Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0075 | 0.0075 | 0.0073 | 0.0075 | 125,445 | +0.00(+87.50%) |
Sep 23, 2024 | 0.0040 | 0 | -0.00(-42.86%) | |||
Sep 19, 2024 | 0.0070 | 0 | +0.00(+11.11%) | |||
Sep 16, 2024 | 0.0063 | 0 | +0.00(+10.53%) | |||
Sep 13, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 101,345 | +0.00(+29.55%) |
Sep 12, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 225 | -0.00(-26.67%) |
Sep 11, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 74,400 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 | -0.00(-20.00%) |
Sep 06, 2024 | 0.0075 | 0 | -0.00(-5.06%) | |||
Sep 05, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 63,291 | -0.00(-11.24%) |
Aug 29, 2024 | 0.0089 | 0 | +0.00(+48.33%) | |||
Aug 26, 2024 | 0.0060 | 0 | -0.00(-33.33%) | |||
Aug 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6,600 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,300 | +0.00(+35.14%) |
Aug 16, 2024 | 0.0074 | 0.0074 | 0.0073 | 0.0074 | 22,000 | -0.00(-1.33%) |
Aug 15, 2024 | 0.0073 | 0.0080 | 0.0073 | 0.0075 | 103,850 | -0.00(-25.00%) |
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 19,000 | +0.00(+23.46%) |
Aug 12, 2024 | 0.0081 | 0 | +0.00(+1.25%) | |||
Aug 09, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 14,900 | -0.00(-20.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-13.04%) |
Aug 06, 2024 | 0.0115 | 0 | -0.00(-11.54%) | |||
Aug 05, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 28,200 | +0.00(+27.45%) |
Aug 02, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 500,000 | -0.00(-15.00%) |
Aug 01, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,000 | +0.00(+14.29%) |
Jul 31, 2024 | 0.0105 | 0.0135 | 0.0105 | 0.0105 | 5,623 | -0.00(-20.45%) |
Jul 30, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 35,000 | -0.00(-2.94%) |
Jul 29, 2024 | 0.0125 | 0.0136 | 0.0125 | 0.0136 | 80,860 | +0.00(+8.80%) |
Jul 26, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 128,005 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 7,505 | +0.00(+0.81%) |
Jul 24, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,000 | +0.00(+1.64%) |
Jul 23, 2024 | 0.0122 | 0.0165 | 0.0122 | 0.0122 | 21,000 | +0.00(+0.83%) |
Jul 19, 2024 | 0.0121 | 0 | -0.00(-14.18%) | |||
Jul 18, 2024 | 0.0130 | 0.0170 | 0.0120 | 0.0141 | 101,500 | -0.00(-17.06%) |
Jul 17, 2024 | 0.0170 | 0.0170 | 0.0145 | 0.0170 | 33,881 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 1,000 | -0.00(-1.16%) |
Jul 15, 2024 | 0.0130 | 0.0172 | 0.0130 | 0.0172 | 3,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0172 | 0 | +0.00(+14.67%) | |||
Jul 09, 2024 | 0.0150 | 0 | -0.00(-11.76%) | |||
Jul 08, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500 | +0.00(+30.77%) |
Jul 05, 2024 | 0.0148 | 0.0170 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 20,177 | +0.00(+4.00%) |
Jul 02, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | -0.00(-16.67%) |