Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 21.62 | 21.62 | 21.62 | 21.62 | 210 | +0.27(+1.26%) |
Nov 29, 2017 | 21.35 | 21.35 | 21.35 | 21.35 | 575 | +0.27(+1.28%) |
Nov 28, 2017 | 21.05 | 21.08 | 21.05 | 21.08 | 8,900 | +0.13(+0.62%) |
Nov 24, 2017 | 20.95 | 20.95 | 20.95 | 96 | +0.10(+0.48%) | |
Nov 22, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.02(+0.10%) | |
Nov 20, 2017 | 20.83 | 20.83 | 20.83 | 0 | +0.09(+0.43%) | |
Nov 17, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | -0.23(-1.10%) |
Nov 16, 2017 | 20.87 | 20.97 | 20.87 | 20.97 | 10,050 | +0.37(+1.80%) |
Nov 15, 2017 | 20.58 | 20.60 | 20.58 | 20.60 | 4,180 | -0.21(-1.01%) |
Nov 13, 2017 | 20.81 | 20.81 | 20.81 | 40 | +0.03(+0.14%) | |
Nov 09, 2017 | 20.78 | 20.78 | 20.78 | 3 | -0.39(-1.84%) | |
Nov 08, 2017 | 21.17 | 21.17 | 21.17 | 21.17 | 100 | -0.21(-0.98%) |
Nov 03, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Nov 01, 2017 | 21.38 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | |
Oct 31, 2017 | 21.25 | 21.41 | 21.25 | 21.41 | 500 | +0.13(+0.61%) |
Oct 30, 2017 | 21.28 | 21.28 | 21.28 | 21.28 | 1,690 | -0.21(-0.98%) |
Oct 27, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 200 | +0.00(+0.00%) |
Oct 26, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 120 | +0.23(+1.08%) |
Oct 25, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 150 | +0.27(+1.29%) |
Oct 10, 2017 | 20.99 | 20.99 | 20.99 | 0 | -0.14(-0.66%) | |
Oct 06, 2017 | 21.13 | 21.13 | 21.13 | 21.13 | 400 | +0.18(+0.86%) |
Oct 04, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.08(-0.38%) | |
Oct 03, 2017 | 21.20 | 21.20 | 21.03 | 21.03 | 1,850 | -0.01(-0.05%) |
Oct 02, 2017 | 21.04 | 21.04 | 21.04 | 21.04 | 350 | +0.04(+0.19%) |
Sep 29, 2017 | 20.85 | 21.00 | 20.85 | 21.00 | 355 | +0.15(+0.72%) |
Sep 27, 2017 | 20.85 | 20.85 | 20.85 | 0 | +0.21(+1.02%) | |
Sep 25, 2017 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) | |
Sep 21, 2017 | 20.65 | 20.65 | 20.65 | 90 | +0.01(+0.05%) | |
Sep 20, 2017 | 20.52 | 20.64 | 20.44 | 20.64 | 3,300 | +0.15(+0.73%) |
Sep 19, 2017 | 20.49 | 20.49 | 20.49 | 20.49 | 500 | +0.19(+0.94%) |
Sep 14, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) | |
Sep 13, 2017 | 20.30 | 20.33 | 20.30 | 20.32 | 9,941 | +0.05(+0.25%) |
Sep 12, 2017 | 20.05 | 20.27 | 20.05 | 20.27 | 3,000 | +0.25(+1.25%) |
Sep 11, 2017 | 19.93 | 20.04 | 19.91 | 20.02 | 17,200 | +0.35(+1.78%) |
Sep 08, 2017 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | -0.19(-0.96%) |
Sep 06, 2017 | 19.86 | 19.86 | 19.86 | 0 | +0.12(+0.61%) |