Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.640 | 7.720 | 7.640 | 7.690 | 19,654 | +0.01(+0.13%) |
Jul 28, 2023 | 7.720 | 7.730 | 7.680 | 7.680 | 41,634 | -0.08(-1.03%) |
Jul 27, 2023 | 7.790 | 7.820 | 7.740 | 7.760 | 25,901 | +0.00(+0.00%) |
Jul 26, 2023 | 7.720 | 7.790 | 7.720 | 7.760 | 29,487 | +0.03(+0.39%) |
Jul 25, 2023 | 7.810 | 7.810 | 7.730 | 7.730 | 50,285 | -0.05(-0.64%) |
Jul 24, 2023 | 7.750 | 7.820 | 7.750 | 7.780 | 25,802 | +0.00(+0.00%) |
Jul 21, 2023 | 7.840 | 7.840 | 7.740 | 7.780 | 45,543 | +0.04(+0.52%) |
Jul 20, 2023 | 7.720 | 7.740 | 7.720 | 7.740 | 9,517 | +0.02(+0.26%) |
Jul 19, 2023 | 7.690 | 7.720 | 7.680 | 7.720 | 13,311 | +0.03(+0.39%) |
Jul 18, 2023 | 7.650 | 7.700 | 7.650 | 7.690 | 27,637 | +0.07(+0.92%) |
Jul 17, 2023 | 7.580 | 7.630 | 7.580 | 7.620 | 7,371 | +0.04(+0.53%) |
Jul 14, 2023 | 7.590 | 7.590 | 7.560 | 7.580 | 12,633 | +0.03(+0.40%) |
Jul 13, 2023 | 7.500 | 7.560 | 7.500 | 7.550 | 17,019 | +0.08(+1.07%) |
Jul 12, 2023 | 7.480 | 7.480 | 7.450 | 7.470 | 11,832 | +0.06(+0.81%) |
Jul 11, 2023 | 7.420 | 7.420 | 7.400 | 7.410 | 22,054 | +0.02(+0.27%) |
Jul 10, 2023 | 7.450 | 7.450 | 7.390 | 7.390 | 45,266 | -0.04(-0.54%) |
Jul 07, 2023 | 7.440 | 7.470 | 7.400 | 7.430 | 9,535 | +0.01(+0.13%) |
Jul 06, 2023 | 7.450 | 7.450 | 7.400 | 7.420 | 20,498 | -0.09(-1.20%) |
Jul 05, 2023 | 7.500 | 7.520 | 7.490 | 7.510 | 61,809 | -0.02(-0.27%) |
Jul 04, 2023 | 7.590 | 7.590 | 7.490 | 7.530 | 19,680 | +0.03(+0.40%) |
Jun 30, 2023 | 7.500 | 0 | +0.10(+1.35%) | |||
Jun 29, 2023 | 7.370 | 7.410 | 7.370 | 7.400 | 19,268 | -0.03(-0.40%) |
Jun 28, 2023 | 7.430 | 7.450 | 7.420 | 7.430 | 21,244 | +0.01(+0.13%) |
Jun 27, 2023 | 7.380 | 7.430 | 7.380 | 7.420 | 20,902 | +0.09(+1.23%) |
Jun 26, 2023 | 7.210 | 7.340 | 7.210 | 7.330 | 25,887 | +0.11(+1.52%) |
Jun 23, 2023 | 7.260 | 7.260 | 7.220 | 7.220 | 39,138 | -0.09(-1.23%) |
Jun 22, 2023 | 7.370 | 7.370 | 7.310 | 7.310 | 37,107 | -0.09(-1.22%) |
Jun 21, 2023 | 7.410 | 7.410 | 7.400 | 7.400 | 19,421 | -0.04(-0.54%) |
Jun 20, 2023 | 7.580 | 7.580 | 7.420 | 7.440 | 15,350 | -0.09(-1.20%) |
Jun 19, 2023 | 7.550 | 7.550 | 7.500 | 7.530 | 14,022 | -0.01(-0.13%) |
Jun 16, 2023 | 7.580 | 7.580 | 7.530 | 7.540 | 38,977 | -0.01(-0.13%) |
Jun 15, 2023 | 7.510 | 7.550 | 7.510 | 7.550 | 11,157 | +0.05(+0.67%) |
Jun 14, 2023 | 7.500 | 7.540 | 7.500 | 7.500 | 25,002 | +0.00(+0.00%) |
Jun 13, 2023 | 7.420 | 7.510 | 7.420 | 7.500 | 16,225 | +0.09(+1.21%) |
Jun 12, 2023 | 7.430 | 7.430 | 7.400 | 7.410 | 3,685 | -0.02(-0.27%) |
Jun 09, 2023 | 7.420 | 7.460 | 7.420 | 7.430 | 15,104 | -0.01(-0.13%) |
Jun 08, 2023 | 7.460 | 7.460 | 7.400 | 7.440 | 12,891 | +0.00(+0.00%) |
Jun 07, 2023 | 7.480 | 7.480 | 7.440 | 7.440 | 12,049 | +0.01(+0.13%) |
Jun 06, 2023 | 7.450 | 7.460 | 7.430 | 7.430 | 1,230 | +0.01(+0.13%) |
Jun 05, 2023 | 7.500 | 7.500 | 7.420 | 7.420 | 5,889 | -0.07(-0.93%) |
Jun 02, 2023 | 7.370 | 7.500 | 7.370 | 7.490 | 17,200 | +0.18(+2.46%) |
Jun 01, 2023 | 7.310 | 7.350 | 7.290 | 7.310 | 10,296 | -0.02(-0.27%) |
May 31, 2023 | 7.400 | 7.400 | 7.330 | 7.330 | 16,544 | -0.12(-1.61%) |
May 30, 2023 | 7.540 | 7.550 | 7.440 | 7.450 | 7,828 | -0.15(-1.97%) |
May 29, 2023 | 7.560 | 7.600 | 7.560 | 7.600 | 4,641 | +0.05(+0.66%) |
May 26, 2023 | 7.560 | 7.560 | 7.480 | 7.550 | 13,740 | +0.09(+1.21%) |
May 25, 2023 | 7.450 | 7.460 | 7.430 | 7.460 | 48,278 | -0.01(-0.13%) |
May 24, 2023 | 7.550 | 7.550 | 7.450 | 7.470 | 19,897 | -0.16(-2.10%) |
May 23, 2023 | 7.650 | 7.700 | 7.630 | 7.630 | 11,052 | -0.03(-0.39%) |
May 19, 2023 | 7.660 | 0 | +0.02(+0.26%) | |||
May 18, 2023 | 7.640 | 7.640 | 7.640 | 7.640 | 3,567 | -0.02(-0.26%) |
May 17, 2023 | 7.600 | 7.670 | 7.600 | 7.660 | 3,101 | +0.06(+0.79%) |
May 16, 2023 | 7.670 | 7.670 | 7.590 | 7.600 | 5,933 | -0.10(-1.30%) |
May 15, 2023 | 7.600 | 7.710 | 7.600 | 7.700 | 15,950 | +0.09(+1.18%) |
May 12, 2023 | 7.600 | 7.640 | 7.600 | 7.610 | 25,504 | +0.02(+0.26%) |
May 11, 2023 | 7.570 | 7.590 | 7.560 | 7.590 | 13,900 | +0.04(+0.53%) |
May 10, 2023 | 7.660 | 7.660 | 7.520 | 7.550 | 15,057 | -0.07(-0.92%) |
May 09, 2023 | 7.620 | 7.620 | 7.590 | 7.620 | 24,992 | -0.05(-0.65%) |
May 08, 2023 | 7.680 | 7.700 | 7.660 | 7.670 | 15,610 | +0.01(+0.13%) |
May 05, 2023 | 7.610 | 7.660 | 7.610 | 7.660 | 9,075 | +0.16(+2.13%) |
May 04, 2023 | 7.600 | 7.600 | 7.480 | 7.500 | 18,066 | -0.14(-1.83%) |
May 03, 2023 | 7.690 | 7.690 | 7.640 | 7.640 | 3,522 | +0.01(+0.13%) |
May 02, 2023 | 7.750 | 7.750 | 7.580 | 7.630 | 8,629 | -0.14(-1.80%) |