Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.20(+1.23%) | |
| Nov 29, 2010 | 16.15 | 16.30 | 16.15 | 16.30 | 3,530 | -0.44(-2.62%) |
| Nov 26, 2010 | 16.48 | 16.74 | 16.48 | 16.74 | 6,270 | +0.69(+4.32%) |
| Nov 23, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -1.50(-8.58%) |
| Nov 19, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.35(-1.96%) |
| Nov 18, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 240 | -0.35(-1.92%) |
| Nov 11, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
| Nov 10, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 340 | -1.10(-5.76%) |
| Oct 26, 2010 | 19.10 | 19.10 | 19.10 | 0 | -0.31(-1.61%) | |
| Oct 06, 2010 | 19.41 | 19.41 | 19.41 | 0 | +1.38(+7.67%) | |
| Sep 21, 2010 | 18.03 | 18.03 | 18.03 | 0 | +1.78(+10.95%) | |
| Sep 03, 2010 | 16.25 | 16.25 | 16.25 | 0 | -0.10(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.