Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.01(+28.57%) |
May 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,666 | -0.00(-12.50%) |
May 24, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
May 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Apr 25, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 106,666 | -0.01(-27.27%) |
Apr 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,583 | -0.00(-8.33%) |
Apr 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,666 | -0.00(-8.33%) |
Apr 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,458 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,666 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63 | -0.01(-7.69%) |
Mar 30, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,001 | -0.01(-7.14%) |
Mar 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.01(+7.69%) |
Mar 26, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 42,333 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.01(+8.33%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,001 | +0.00(+9.09%) |
Mar 15, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 35,000 | -0.02(-21.43%) |
Mar 14, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,233 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 113,231 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,666 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Mar 05, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,667 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |