Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 2.326 | 2.326 | 2.294 | 2.302 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 2.334 | 2.367 | 2.302 | 2.302 | 0 | -0.03(-1.38%) |
Sep 26, 2013 | 2.334 | 2.406 | 2.334 | 2.334 | 0 | -0.08(-3.33%) |
Sep 25, 2013 | 2.350 | 2.479 | 2.350 | 2.415 | 0 | +0.03(+1.35%) |
Sep 24, 2013 | 2.438 | 2.438 | 2.366 | 2.382 | 0 | -0.06(-2.63%) |
Sep 23, 2013 | 2.487 | 2.559 | 2.382 | 2.447 | 0 | -0.04(-1.62%) |
Sep 20, 2013 | 2.479 | 2.568 | 2.439 | 2.487 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.512 | 2.608 | 2.407 | 2.487 | 0 | +0.01(+0.32%) |
Sep 18, 2013 | 2.422 | 2.592 | 2.302 | 2.479 | 0 | +0.06(+2.33%) |
Sep 17, 2013 | 2.318 | 2.423 | 2.294 | 2.423 | 0 | +0.09(+3.79%) |
Sep 16, 2013 | 2.326 | 2.358 | 2.326 | 2.334 | 0 | +0.04(+1.75%) |
Sep 13, 2013 | 2.318 | 2.423 | 2.230 | 2.294 | 0 | -0.01(-0.35%) |
Sep 12, 2013 | 2.350 | 2.366 | 2.229 | 2.302 | 0 | -0.06(-2.72%) |
Sep 11, 2013 | 2.399 | 2.399 | 2.350 | 2.366 | 0 | -0.06(-2.33%) |
Sep 10, 2013 | 2.415 | 2.455 | 2.399 | 2.423 | 0 | -0.02(-0.66%) |
Sep 09, 2013 | 2.455 | 2.455 | 2.407 | 2.439 | 0 | -0.03(-1.30%) |
Sep 06, 2013 | 2.423 | 2.495 | 2.407 | 2.471 | 0 | +0.04(+1.66%) |
Sep 05, 2013 | 2.455 | 2.455 | 2.423 | 2.431 | 0 | -0.06(-2.42%) |
Sep 04, 2013 | 2.460 | 2.499 | 2.459 | 2.491 | 0 | +0.03(+1.31%) |
Sep 03, 2013 | 2.531 | 2.531 | 2.451 | 2.459 | 0 | -0.04(-1.61%) |
Aug 30, 2013 | 2.419 | 2.499 | 2.395 | 2.499 | 0 | +0.06(+2.64%) |
Aug 29, 2013 | 2.411 | 2.579 | 2.395 | 2.435 | 0 | -0.02(-0.66%) |
Aug 28, 2013 | 2.443 | 2.491 | 2.395 | 2.451 | 0 | -0.02(-0.65%) |
Aug 27, 2013 | 2.507 | 2.523 | 2.443 | 2.467 | 0 | -0.04(-1.44%) |
Aug 26, 2013 | 2.491 | 2.523 | 2.451 | 2.503 | 0 | -0.00(-0.16%) |
Aug 23, 2013 | 2.475 | 2.515 | 2.459 | 2.507 | 0 | -0.02(-0.95%) |
Aug 22, 2013 | 2.676 | 2.676 | 2.387 | 2.531 | 0 | -0.11(-4.26%) |
Aug 21, 2013 | 2.668 | 2.676 | 2.555 | 2.644 | 0 | -0.03(-1.20%) |
Aug 20, 2013 | 2.620 | 2.724 | 2.540 | 2.676 | 0 | +0.06(+2.15%) |
Aug 19, 2013 | 2.555 | 2.732 | 2.539 | 2.620 | 0 | +0.05(+1.87%) |
Aug 16, 2013 | 2.555 | 2.620 | 2.547 | 2.571 | 0 | -0.02(-0.62%) |
Aug 15, 2013 | 2.555 | 2.672 | 2.555 | 2.587 | 24,702 | -0.02(-0.62%) |
Aug 14, 2013 | 2.652 | 2.652 | 2.571 | 2.604 | 0 | -0.02(-0.61%) |
Aug 13, 2013 | 2.587 | 2.700 | 2.547 | 2.620 | 31,289 | +0.03(+1.24%) |
Aug 12, 2013 | 2.403 | 2.612 | 2.379 | 2.587 | 99,482 | +0.22(+9.15%) |
Aug 09, 2013 | 2.282 | 2.507 | 2.282 | 2.371 | 58,730 | +0.07(+3.15%) |
Aug 08, 2013 | 2.186 | 2.322 | 2.129 | 2.298 | 64,655 | +0.16(+7.32%) |
Aug 07, 2013 | 2.101 | 2.182 | 2.101 | 2.142 | 11,917 | +0.03(+1.52%) |
Aug 06, 2013 | 2.125 | 2.190 | 2.101 | 2.109 | 15,956 | -0.04(-1.87%) |
Aug 05, 2013 | 2.158 | 2.214 | 2.142 | 2.150 | 24,554 | -0.02(-0.74%) |
Aug 02, 2013 | 2.134 | 2.190 | 2.134 | 2.166 | 12,956 | +0.02(+1.12%) |
Aug 01, 2013 | 2.166 | 2.182 | 2.101 | 2.142 | 17,104 | -0.04(-1.84%) |
Jul 31, 2013 | 2.119 | 2.198 | 2.101 | 2.182 | 0 | +0.06(+2.64%) |
Jul 30, 2013 | 2.150 | 2.198 | 2.101 | 2.125 | 0 | -0.05(-2.21%) |
Jul 29, 2013 | 2.117 | 2.206 | 2.117 | 2.174 | 0 | +0.04(+1.88%) |
Jul 26, 2013 | 2.109 | 2.206 | 2.101 | 2.134 | 0 | +0.02(+0.76%) |
Jul 25, 2013 | 2.125 | 2.198 | 2.093 | 2.117 | 0 | -0.05(-2.22%) |
Jul 24, 2013 | 2.206 | 2.206 | 2.085 | 2.166 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 2.101 | 2.166 | 2.061 | 2.166 | 59,549 | +0.07(+3.41%) |
Jul 22, 2013 | 1.962 | 2.125 | 1.901 | 2.094 | 0 | +0.17(+8.79%) |
Jul 19, 2013 | 1.909 | 1.949 | 1.909 | 1.925 | 0 | +0.04(+2.13%) |
Jul 18, 2013 | 1.909 | 1.973 | 1.853 | 1.885 | 0 | +0.03(+1.73%) |
Jul 17, 2013 | 1.909 | 1.933 | 1.837 | 1.853 | 45,677 | -0.02(-1.28%) |
Jul 16, 2013 | 1.773 | 1.957 | 1.773 | 1.877 | 0 | +0.08(+4.46%) |
Jul 15, 2013 | 1.797 | 1.853 | 1.765 | 1.797 | 0 | -0.02(-0.88%) |
Jul 12, 2013 | 1.813 | 1.853 | 1.805 | 1.813 | 0 | -0.00(-0.22%) |
Jul 11, 2013 | 1.861 | 1.877 | 1.781 | 1.817 | 0 | -0.01(-0.44%) |
Jul 10, 2013 | 1.865 | 1.885 | 1.817 | 1.825 | 0 | -0.04(-2.15%) |
Jul 09, 2013 | 1.913 | 1.937 | 1.865 | 1.865 | 0 | -0.07(-3.72%) |
Jul 08, 2013 | 1.923 | 1.961 | 1.881 | 1.937 | 0 | -0.03(-1.55%) |
Jul 05, 2013 | 1.977 | 1.977 | 1.913 | 1.967 | 0 | -0.00(-0.08%) |
Jul 03, 2013 | 1.937 | 1.969 | 1.881 | 1.969 | 0 | +0.13(+6.96%) |
Jul 02, 2013 | 1.833 | 1.865 | 1.809 | 1.841 | 0 | +0.04(+2.22%) |