Prysmian S.P.A. (OP: PRYMF )
64.00
-3.09
(-4.61%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 24.70 | 24.70 | 24.70 | 0 | +1.17(+4.97%) | |
| Aug 25, 2016 | 24.60 | 24.60 | 23.53 | 23.53 | 4,012 | -0.87(-3.57%) |
| Aug 24, 2016 | 24.40 | 24.40 | 24.40 | 24.40 | 1,277 | +0.05(+0.21%) |
| Aug 22, 2016 | 24.35 | 24.35 | 24.35 | 0 | +1.65(+7.27%) | |
| Jul 28, 2016 | 22.70 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | |
| Jul 27, 2016 | 22.10 | 22.65 | 22.10 | 22.65 | 473 | +0.95(+4.38%) |
| Jul 22, 2016 | 21.70 | 21.70 | 21.70 | 0 | -0.30(-1.36%) | |
| Jul 14, 2016 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
| Jul 08, 2016 | 21.00 | 21.00 | 21.00 | 0 | +1.00(+5.00%) | |
| Jul 05, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 345 | -1.60(-7.41%) |
| Jul 01, 2016 | 21.60 | 21.60 | 21.60 | 0 | -2.65(-10.93%) | |
| Jun 23, 2016 | 24.25 | 24.25 | 24.25 | 0 | +0.14(+0.58%) | |
| Jun 22, 2016 | 24.11 | 24.11 | 24.11 | 24.11 | 259 | +1.05(+4.56%) |
| Jun 13, 2016 | 23.06 | 23.06 | 23.06 | 0 | -1.71(-6.91%) | |
| Jun 07, 2016 | 24.77 | 24.77 | 24.77 | 0 | +0.42(+1.72%) | |
| Jun 02, 2016 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.