U S Global Inv Inc (NQ: GROW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.422	1.484	1.396	1.413	60,751	-0.01(-0.62%)
Jun 28, 2018	1.396	1.466	1.333	1.422	176,958	+0.02(+1.25%)
Jun 27, 2018	1.405	1.441	1.397	1.405	86,060	+0.00(+0.00%)
Jun 26, 2018	1.378	1.440	1.378	1.405	99,873	+0.01(+0.63%)
Jun 25, 2018	1.326	1.396	1.326	1.396	78,665	+0.07(+5.30%)
Jun 22, 2018	1.299	1.449	1.282	1.326	224,146	-0.03(-1.95%)
Jun 21, 2018	1.422	1.440	1.352	1.352	264,024	-0.11(-7.78%)
Jun 20, 2018	1.589	1.633	1.444	1.466	339,822	-0.16(-9.73%)
Jun 19, 2018	1.651	1.694	1.624	1.624	69,623	-0.06(-3.65%)
Jun 18, 2018	1.738	1.738	1.632	1.686	159,412	-0.05(-3.03%)
Jun 15, 2018		1.791	1.773	1.738	61,022	-0.04(-1.98%)
Jun 14, 2018	1.835	1.835	1.669	1.773	264,556	-0.05(-2.88%)
Jun 13, 2018	1.861	1.930	1.757	1.826	141,950	-0.11(-5.88%)
Jun 12, 2018	1.914	1.949	1.905	1.940	50,489	+0.04(+1.84%)
Jun 11, 2018	1.861	1.949	1.861	1.905	72,740	+0.02(+0.93%)
Jun 08, 2018	1.993	2.037	1.879	1.888	97,726	-0.10(-5.17%)
Jun 07, 2018	1.921	2.026	1.921	1.991	50,368	+0.06(+3.17%)
Jun 06, 2018	2.008	2.043	1.885	1.929	174,657	-0.09(-4.35%)
Jun 05, 2018	2.043	2.114	2.017	2.017	43,318	-0.04(-1.71%)
Jun 04, 2018	2.043	2.084	2.026	2.052	34,623	-0.01(-0.43%)
Jun 01, 2018	2.026	2.149	2.002	2.061	40,291	+0.04(+1.73%)
May 31, 2018	2.000	2.061	2.000	2.026	31,876	+0.04(+2.21%)
May 30, 2018	2.061	2.100	1.982	1.982	49,435	-0.04(-2.16%)
May 29, 2018	2.070	2.129	2.026	2.026	92,305	-0.02(-0.86%)
May 25, 2018		2.043	2.043	2.043	0	+0.18(+9.39%)
May 24, 2018	1.964	1.991	1.842	1.868	147,678	-0.13(-6.58%)
May 23, 2018	2.105	2.105	1.982	2.000	172,727	-0.11(-5.00%)
May 22, 2018	2.149	2.192	2.105	2.105	91,793	-0.04(-2.04%)
May 21, 2018	2.210	2.221	2.149	2.149	78,236	-0.08(-3.54%)
May 18, 2018	2.239	2.245	2.192	2.228	56,127	+0.00(+0.00%)
May 17, 2018	2.219	2.271	2.210	2.228	28,256	+0.01(+0.40%)
May 16, 2018	2.254	2.280	2.192	2.219	86,989	+0.02(+0.80%)
May 15, 2018	2.114	2.235	2.114	2.201	72,031	+0.11(+5.02%)
May 14, 2018	2.342	2.349	2.079	2.096	153,775	-0.21(-9.04%)
May 11, 2018	2.366	2.427	2.287	2.304	147,017	-0.07(-2.95%)
May 10, 2018	2.401	2.401	2.366	2.374	85,824	-0.03(-1.10%)
May 09, 2018	2.392	2.479	2.392	2.401	63,405	+0.00(+0.00%)
May 08, 2018	2.383	2.427	2.366	2.401	17,694	+0.02(+0.74%)
May 07, 2018	2.436	2.444	2.383	2.383	82,572	-0.08(-3.20%)
May 04, 2018	2.462	2.506	2.436	2.462	50,604	-0.01(-0.35%)
May 03, 2018	2.506	2.515	2.436	2.471	33,583	-0.03(-1.05%)
May 02, 2018	2.436	2.504	2.418	2.497	52,242	+0.08(+3.26%)
May 01, 2018	2.409	2.444	2.357	2.418	54,472	-0.01(-0.36%)
Apr 30, 2018	2.585	2.585	2.418	2.427	86,246	-0.12(-4.81%)
Apr 27, 2018	2.541	2.567	2.541	2.550	22,514	+0.01(+0.34%)
Apr 26, 2018	2.576	2.576	2.532	2.541	44,318	-0.01(-0.34%)
Apr 25, 2018	2.602	2.602	2.541	2.550	69,973	-0.01(-0.34%)
Apr 24, 2018	2.550	2.680	2.541	2.558	147,257	-0.03(-1.02%)
Apr 23, 2018	2.655	2.655	2.541	2.585	59,350	-0.07(-2.64%)
Apr 20, 2018	2.716	2.734	2.634	2.655	89,328	+0.00(+0.00%)
Apr 19, 2018	2.541	2.716	2.541	2.655	99,415	+0.11(+4.48%)
Apr 18, 2018	2.716	2.716	2.541	2.541	156,312	-0.16(-5.84%)
Apr 17, 2018	2.751	2.786	2.699	2.699	59,596	-0.04(-1.28%)
Apr 16, 2018	2.777	2.777	2.681	2.734	54,291	-0.01(-0.32%)
Apr 13, 2018	2.751	2.804	2.646	2.742	136,069	+0.10(+3.73%)
Apr 12, 2018	2.512	2.793	2.512	2.644	265,033	+0.16(+6.34%)
Apr 11, 2018	2.565	2.609	2.451	2.486	140,222	-0.04(-1.56%)
Apr 10, 2018	2.434	2.556	2.390	2.526	187,807	+0.15(+6.46%)
Apr 09, 2018	2.276	2.438	2.276	2.372	227,090	+0.12(+5.45%)
Apr 06, 2018	2.145	2.267	2.101	2.250	188,526	+0.08(+3.63%)
Apr 05, 2018	2.171	2.232	2.101	2.171	152,054	+0.00(+0.00%)
Apr 04, 2018	2.136	2.189	2.119	2.171	77,431	+0.02(+0.81%)
Apr 03, 2018	2.206	2.206	2.145	2.154	66,907	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.