Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.655
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
2.690
2.746
2.655
2.655
16,531
-0.04(-1.30%)
Apr 26, 2024
2.730
2.730
2.690
2.690
6,022
-0.01(-0.37%)
Apr 25, 2024
2.730
2.737
2.690
2.700
12,535
-0.03(-1.10%)
Apr 24, 2024
2.700
2.770
2.700
2.730
7,127
+0.05(+1.87%)
Apr 23, 2024
2.680
2.767
2.660
2.680
32,617
+0.02(+0.75%)
Apr 22, 2024
2.720
2.760
2.660
2.660
19,832
-0.03(-1.12%)
Apr 19, 2024
2.710
2.750
2.670
2.690
32,402
-0.05(-1.82%)
Apr 18, 2024
2.670
2.750
2.661
2.740
23,243
+0.05(+1.86%)
Apr 17, 2024
2.770
2.810
2.690
2.690
18,972
-0.08(-2.89%)
Apr 16, 2024
2.780
2.820
2.770
2.770
10,555
-0.02(-0.72%)
Apr 15, 2024
2.800
2.830
2.780
2.790
15,113
-0.02(-0.71%)
Apr 12, 2024
2.810
2.840
2.795
2.810
17,463
+0.01(+0.36%)
Apr 11, 2024
2.800
2.872
2.800
2.800
19,407
-0.03(-1.06%)
Apr 10, 2024
2.890
2.890
2.810
2.830
37,077
-0.04(-1.40%)
Apr 09, 2024
2.810
2.900
2.810
2.870
31,059
+0.01(+0.35%)
Apr 08, 2024
2.800
2.890
2.800
2.860
30,343
+0.07(+2.51%)
Apr 05, 2024
2.770
2.800
2.770
2.790
12,959
-0.00(-0.09%)
Apr 04, 2024
2.812
2.812
2.763
2.792
4,928
+0.02(+0.72%)
Apr 03, 2024
2.872
2.938
2.763
2.773
63,581
-0.15(-5.12%)
Apr 02, 2024
2.773
2.932
2.773
2.922
29,106
+0.15(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.