Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 100 | +0.05(+0.26%) |
Sep 26, 2024 | 19.38 | 19.47 | 19.38 | 19.41 | 1,589 | -0.25(-1.27%) |
Sep 25, 2024 | 19.72 | 19.72 | 19.66 | 19.66 | 4,667 | -0.08(-0.40%) |
Sep 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 5 | +0.01(+0.08%) |
Sep 23, 2024 | 19.72 | 19.72 | 19.67 | 19.72 | 880 | +0.09(+0.45%) |
Sep 20, 2024 | 19.65 | 19.65 | 19.60 | 19.63 | 283 | -0.07(-0.37%) |
Sep 19, 2024 | 19.83 | 19.84 | 19.69 | 19.70 | 6,374 | +0.17(+0.88%) |
Sep 18, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 5 | -0.01(-0.04%) |
Sep 17, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 192 | +0.05(+0.26%) |
Sep 16, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 57 | +0.05(+0.27%) |
Sep 13, 2024 | 19.43 | 19.44 | 19.43 | 19.44 | 257 | +0.09(+0.45%) |
Sep 12, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 150 | +0.05(+0.27%) |
Sep 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 82 | +0.10(+0.51%) |
Sep 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 16 | -0.04(-0.19%) |
Sep 09, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 26 | +0.08(+0.43%) |
Sep 06, 2024 | 19.24 | 19.24 | 19.15 | 19.15 | 102 | -0.16(-0.81%) |
Sep 05, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 14 | -0.04(-0.18%) |
Sep 04, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19 | -0.19(-0.99%) |
Aug 30, 2024 | 19.54 | 20 | +0.03(+0.14%) | |||
Aug 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 6 | +0.07(+0.36%) |
Aug 28, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 2 | -0.05(-0.24%) |
Aug 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 44 | -0.04(-0.21%) |
Aug 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 14 | +0.04(+0.18%) |
Aug 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.10(+0.49%) |
Aug 22, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 105 | -0.09(-0.44%) |
Aug 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 416 | +0.08(+0.40%) |
Aug 20, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 9 | -0.02(-0.10%) |
Aug 19, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19 | +0.06(+0.29%) |
Aug 16, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 194 | +0.03(+0.17%) |
Aug 15, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 15 | +0.20(+1.06%) |
Aug 14, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 22 | +0.06(+0.32%) |
Aug 13, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 11 | +0.17(+0.88%) |
Aug 12, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 32 | -0.04(-0.19%) |
Aug 09, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | +0.01(+0.07%) |
Aug 08, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 89 | +0.33(+1.75%) |
Aug 07, 2024 | 18.81 | 18.81 | 18.61 | 18.61 | 165 | -0.07(-0.40%) |
Aug 06, 2024 | 18.79 | 18.79 | 18.68 | 18.68 | 246 | +0.19(+1.01%) |
Aug 05, 2024 | 18.60 | 18.60 | 18.49 | 18.49 | 179 | -0.37(-1.98%) |
Aug 02, 2024 | 18.88 | 18.88 | 18.87 | 18.87 | 108 | -0.32(-1.69%) |
Aug 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 614 | -0.11(-0.55%) |
Jul 31, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 4 | +0.09(+0.48%) |
Jul 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 4 | +0.07(+0.38%) |
Jul 29, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 12 | +0.00(+0.02%) |
Jul 26, 2024 | 19.21 | 19.21 | 19.13 | 19.13 | 347 | +0.11(+0.58%) |
Jul 25, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 4 | +0.03(+0.18%) |
Jul 24, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 151 | -0.09(-0.49%) |
Jul 23, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 127 | -0.09(-0.47%) |
Jul 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 8 | +0.13(+0.70%) |
Jul 19, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | -0.12(-0.64%) |
Jul 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 22 | -0.09(-0.47%) |
Jul 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 81 | -0.05(-0.28%) |
Jul 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 12 | +0.18(+0.95%) |
Jul 15, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 32 | -0.01(-0.04%) |
Jul 12, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.10(+0.54%) |
Jul 11, 2024 | 18.95 | 19.02 | 18.95 | 19.02 | 105 | +0.13(+0.71%) |
Jul 10, 2024 | 18.90 | 18.90 | 18.89 | 18.89 | 208 | +0.11(+0.60%) |
Jul 09, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 47 | -0.04(-0.20%) |
Jul 08, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17 | -0.01(-0.03%) |
Jul 05, 2024 | 18.86 | 18.86 | 18.82 | 18.82 | 626 | -0.02(-0.13%) |
Jul 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 100 | +0.02(+0.13%) |
Jul 02, 2024 | 18.87 | 18.87 | 18.82 | 18.82 | 857 | +0.02(+0.10%) |