Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 131 | +0.09(+0.35%) |
Sep 26, 2024 | 24.92 | 24.94 | 24.92 | 24.93 | 974 | +0.31(+1.26%) |
Sep 25, 2024 | 24.83 | 24.83 | 24.61 | 24.61 | 7,011 | -0.32(-1.28%) |
Sep 24, 2024 | 24.93 | 24.94 | 24.92 | 24.93 | 1,765 | +0.06(+0.26%) |
Sep 23, 2024 | 24.78 | 24.87 | 24.77 | 24.87 | 824 | +0.13(+0.53%) |
Sep 20, 2024 | 24.69 | 24.78 | 24.69 | 24.74 | 2,292 | -0.12(-0.48%) |
Sep 19, 2024 | 24.76 | 24.92 | 24.73 | 24.86 | 3,558 | +0.46(+1.88%) |
Sep 18, 2024 | 24.41 | 24.56 | 24.39 | 24.40 | 647 | +0.03(+0.10%) |
Sep 17, 2024 | 24.43 | 24.49 | 24.35 | 24.38 | 1,893 | +0.21(+0.87%) |
Sep 16, 2024 | 24.18 | 24.18 | 24.16 | 24.16 | 290 | +0.12(+0.48%) |
Sep 13, 2024 | 24.06 | 24.15 | 24.02 | 24.05 | 2,616 | +0.23(+0.98%) |
Sep 12, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 82 | +0.21(+0.88%) |
Sep 11, 2024 | 23.03 | 23.61 | 23.03 | 23.61 | 1,217 | +0.27(+1.16%) |
Sep 10, 2024 | 23.23 | 23.34 | 23.23 | 23.34 | 2,010 | -0.07(-0.31%) |
Sep 09, 2024 | 23.41 | 23.53 | 23.39 | 23.41 | 8,611 | +0.25(+1.08%) |
Sep 06, 2024 | 23.42 | 23.42 | 23.16 | 23.16 | 776 | -0.31(-1.33%) |
Sep 05, 2024 | 23.51 | 23.52 | 23.47 | 23.47 | 850 | -0.27(-1.13%) |
Sep 04, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 257 | -0.01(-0.03%) |
Sep 03, 2024 | 24.40 | 24.40 | 23.74 | 23.74 | 662 | -0.88(-3.56%) |
Aug 30, 2024 | 24.49 | 24.62 | 24.49 | 24.62 | 363 | +0.29(+1.19%) |
Aug 29, 2024 | 24.25 | 24.33 | 24.25 | 24.33 | 363 | +0.15(+0.61%) |
Aug 28, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 19 | -0.07(-0.28%) |
Aug 27, 2024 | 24.27 | 24.27 | 24.25 | 24.25 | 340 | -0.03(-0.13%) |
Aug 26, 2024 | 24.34 | 24.34 | 24.28 | 24.28 | 205 | -0.08(-0.31%) |
Aug 23, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 197 | +0.50(+2.08%) |
Aug 22, 2024 | 24.07 | 24.07 | 23.86 | 23.86 | 482 | -0.12(-0.49%) |
Aug 21, 2024 | 23.96 | 23.98 | 23.96 | 23.98 | 266 | +0.24(+1.02%) |
Aug 20, 2024 | 23.72 | 23.76 | 23.72 | 23.74 | 375 | -0.09(-0.36%) |
Aug 19, 2024 | 23.75 | 23.84 | 23.75 | 23.82 | 581 | +0.17(+0.70%) |
Aug 16, 2024 | 23.58 | 23.66 | 23.58 | 23.66 | 543 | +0.00(+0.01%) |
Aug 15, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 170 | +0.44(+1.90%) |
Aug 14, 2024 | 23.28 | 23.28 | 23.18 | 23.21 | 626 | +0.06(+0.27%) |
Aug 13, 2024 | 23.09 | 23.15 | 23.09 | 23.15 | 561 | +0.36(+1.57%) |
Aug 12, 2024 | 22.91 | 22.91 | 22.79 | 22.79 | 684 | -0.14(-0.63%) |
Aug 09, 2024 | 22.93 | 22.94 | 22.93 | 22.94 | 241 | +0.01(+0.06%) |
Aug 08, 2024 | 22.60 | 22.98 | 22.60 | 22.92 | 926 | +0.59(+2.64%) |
Aug 07, 2024 | 22.89 | 22.89 | 22.33 | 22.33 | 829 | -0.14(-0.61%) |
Aug 06, 2024 | 22.59 | 22.59 | 22.47 | 22.47 | 320 | +0.19(+0.86%) |
Aug 05, 2024 | 22.36 | 22.36 | 22.27 | 22.28 | 986 | -0.45(-1.98%) |
Aug 02, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 210 | -0.79(-3.36%) |
Aug 01, 2024 | 24.14 | 24.16 | 23.38 | 23.52 | 1,339 | -0.61(-2.53%) |
Jul 31, 2024 | 24.16 | 24.27 | 24.10 | 24.13 | 1,865 | +0.31(+1.31%) |
Jul 30, 2024 | 23.79 | 23.82 | 23.79 | 23.82 | 436 | -0.03(-0.12%) |
Jul 29, 2024 | 23.79 | 23.85 | 23.79 | 23.85 | 921 | -0.08(-0.33%) |
Jul 26, 2024 | 24.05 | 24.05 | 23.93 | 23.93 | 761 | +0.35(+1.50%) |
Jul 25, 2024 | 23.58 | 23.92 | 23.57 | 23.57 | 2,335 | -0.07(-0.32%) |
Jul 24, 2024 | 24.08 | 24.10 | 23.65 | 23.65 | 2,677 | -0.60(-2.47%) |
Jul 23, 2024 | 24.33 | 24.36 | 24.25 | 24.25 | 2,549 | -0.12(-0.51%) |
Jul 22, 2024 | 24.26 | 24.37 | 24.15 | 24.37 | 3,575 | +0.38(+1.57%) |
Jul 19, 2024 | 24.41 | 24.41 | 23.99 | 23.99 | 4,558 | -0.33(-1.34%) |