Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.870 | 1.870 | 1.790 | 1.790 | 1,202 | +0.03(+1.70%) |
Sep 26, 2024 | 1.760 | 1.814 | 1.760 | 1.760 | 1,390 | -0.00(-0.09%) |
Sep 25, 2024 | 1.830 | 1.830 | 1.700 | 1.762 | 2,395 | -0.01(-0.47%) |
Sep 24, 2024 | 1.740 | 1.860 | 1.690 | 1.770 | 1,192 | +0.09(+5.10%) |
Sep 23, 2024 | 1.790 | 1.830 | 1.660 | 1.684 | 6,931 | -0.15(-7.98%) |
Sep 20, 2024 | 1.730 | 1.860 | 1.630 | 1.830 | 20,101 | +0.04(+2.23%) |
Sep 19, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 222 | +0.08(+4.67%) |
Sep 18, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 425 | -0.09(-4.99%) |
Sep 17, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 469 | -0.07(-3.74%) |
Sep 16, 2024 | 1.750 | 1.870 | 1.620 | 1.870 | 6,305 | +0.17(+10.00%) |
Sep 13, 2024 | 1.600 | 1.730 | 1.600 | 1.700 | 1,654 | +0.04(+2.46%) |
Sep 12, 2024 | 1.610 | 1.659 | 1.610 | 1.659 | 1,387 | +0.05(+3.06%) |
Sep 11, 2024 | 1.815 | 1.815 | 1.610 | 1.610 | 7,343 | -0.09(-5.29%) |
Sep 10, 2024 | 1.710 | 1.710 | 1.655 | 1.700 | 2,963 | -0.17(-9.09%) |
Sep 09, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 106 | +0.07(+3.89%) |
Sep 06, 2024 | 1.920 | 1.920 | 1.800 | 1.800 | 1,324 | +0.11(+6.82%) |
Sep 05, 2024 | 1.650 | 1.720 | 1.650 | 1.685 | 2,496 | -0.04(-2.60%) |
Sep 03, 2024 | 1.730 | 158 | -0.07(-3.89%) | |||
Aug 30, 2024 | 1.850 | 1.850 | 1.800 | 1.800 | 458 | +0.12(+7.14%) |
Aug 29, 2024 | 1.680 | 1.685 | 1.680 | 1.680 | 631 | -0.11(-6.14%) |
Aug 28, 2024 | 1.900 | 1.900 | 1.650 | 1.790 | 1,972 | +0.09(+5.34%) |
Aug 27, 2024 | 1.690 | 1.699 | 1.690 | 1.699 | 562 | +0.07(+4.24%) |
Aug 26, 2024 | 1.750 | 1.770 | 1.630 | 1.630 | 6,225 | -0.12(-6.86%) |
Aug 23, 2024 | 1.800 | 1.920 | 1.750 | 1.750 | 6,093 | -0.17(-8.85%) |
Aug 22, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 573 | -0.03(-1.53%) |
Aug 21, 2024 | 1.840 | 1.950 | 1.840 | 1.950 | 1,441 | +0.12(+6.55%) |
Aug 20, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 355 | +0.01(+0.55%) |
Aug 16, 2024 | 1.820 | 137 | +0.03(+1.68%) | |||
Aug 15, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 539 | -0.10(-5.09%) |
Aug 13, 2024 | 1.886 | 249 | +0.15(+8.39%) | |||
Aug 09, 2024 | 1.740 | 83 | -0.13(-6.95%) | |||
Aug 08, 2024 | 1.880 | 1.880 | 1.820 | 1.870 | 2,080 | +0.12(+6.85%) |
Aug 07, 2024 | 1.710 | 1.860 | 1.710 | 1.750 | 1,506 | -0.10(-5.41%) |
Aug 06, 2024 | 1.750 | 1.850 | 1.750 | 1.850 | 1,959 | +0.21(+12.80%) |
Aug 05, 2024 | 1.640 | 1.780 | 1.620 | 1.640 | 10,301 | -0.16(-8.89%) |
Aug 02, 2024 | 2.000 | 2.050 | 1.800 | 1.800 | 10,771 | -0.30(-14.29%) |
Aug 01, 2024 | 2.200 | 2.200 | 2.100 | 2.100 | 464 | -0.02(-0.94%) |
Jul 31, 2024 | 2.000 | 2.240 | 1.986 | 2.120 | 5,640 | +0.03(+1.44%) |
Jul 30, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 966 | -0.03(-1.42%) |
Jul 29, 2024 | 2.020 | 2.120 | 2.000 | 2.120 | 1,893 | -0.04(-1.64%) |
Jul 26, 2024 | 2.020 | 2.155 | 1.990 | 2.155 | 5,701 | +0.04(+1.67%) |
Jul 25, 2024 | 2.110 | 2.240 | 2.060 | 2.120 | 2,556 | +0.02(+0.95%) |
Jul 24, 2024 | 2.050 | 2.260 | 2.050 | 2.100 | 6,229 | +0.05(+2.44%) |
Jul 23, 2024 | 2.130 | 2.240 | 2.050 | 2.050 | 2,823 | -0.21(-9.29%) |
Jul 22, 2024 | 2.110 | 2.593 | 2.100 | 2.260 | 14,726 | +0.10(+4.63%) |
Jul 19, 2024 | 2.410 | 2.670 | 2.160 | 2.160 | 19,980 | -0.14(-6.09%) |
Jul 18, 2024 | 2.396 | 2.522 | 2.170 | 2.300 | 3,196 | +0.00(+0.00%) |
Jul 17, 2024 | 2.300 | 2.890 | 2.102 | 2.300 | 26,135 | -0.18(-7.26%) |
Jul 16, 2024 | 2.270 | 3.091 | 2.131 | 2.480 | 51,652 | +0.28(+12.73%) |
Jul 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 658 | -0.09(-3.93%) |
Jul 12, 2024 | 2.120 | 2.450 | 2.080 | 2.290 | 6,484 | +0.26(+12.81%) |
Jul 11, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 640 | -0.04(-1.93%) |
Jul 10, 2024 | 2.000 | 2.156 | 2.000 | 2.070 | 8,662 | +0.04(+1.97%) |
Jul 09, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 171 | -0.07(-3.33%) |
Jul 08, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 834 | +0.10(+5.00%) |
Jul 03, 2024 | 2.000 | 128 | -0.01(-0.49%) | |||
Jul 02, 2024 | 2.030 | 2.065 | 2.000 | 2.010 | 8,019 | -0.04(-1.96%) |