Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 17.71 | 17.85 | 17.35 | 17.58 | 28,008 | -0.26(-1.46%) |
Sep 27, 2024 | 17.83 | 17.95 | 17.69 | 17.84 | 11,330 | +0.12(+0.68%) |
Sep 26, 2024 | 18.13 | 18.13 | 17.65 | 17.72 | 23,783 | -0.26(-1.45%) |
Sep 25, 2024 | 18.19 | 18.23 | 17.91 | 17.98 | 23,866 | -0.21(-1.15%) |
Sep 24, 2024 | 18.12 | 18.39 | 18.07 | 18.19 | 21,900 | -0.19(-1.03%) |
Sep 23, 2024 | 18.47 | 18.74 | 18.33 | 18.38 | 23,367 | -0.09(-0.49%) |
Sep 20, 2024 | 18.71 | 18.82 | 18.33 | 18.47 | 76,571 | -0.49(-2.58%) |
Sep 19, 2024 | 19.28 | 19.28 | 18.64 | 18.96 | 25,433 | -0.01(-0.05%) |
Sep 18, 2024 | 18.77 | 19.00 | 18.74 | 18.97 | 42,356 | +0.08(+0.42%) |
Sep 17, 2024 | 19.16 | 19.30 | 18.70 | 18.89 | 26,656 | -0.19(-1.00%) |
Sep 16, 2024 | 19.06 | 19.08 | 18.92 | 19.08 | 21,975 | +0.08(+0.42%) |
Sep 13, 2024 | 18.82 | 19.00 | 18.63 | 19.00 | 18,175 | +0.37(+1.99%) |
Sep 12, 2024 | 18.14 | 18.66 | 17.87 | 18.63 | 21,570 | +0.46(+2.53%) |
Sep 11, 2024 | 18.27 | 18.27 | 17.75 | 18.17 | 17,915 | -0.36(-1.94%) |
Sep 10, 2024 | 18.17 | 18.54 | 18.15 | 18.53 | 28,111 | +0.36(+1.98%) |
Sep 09, 2024 | 18.13 | 18.39 | 18.13 | 18.17 | 16,092 | +0.02(+0.11%) |
Sep 06, 2024 | 18.40 | 18.40 | 18.09 | 18.15 | 11,545 | -0.32(-1.73%) |
Sep 05, 2024 | 18.62 | 18.62 | 18.38 | 18.47 | 8,780 | -0.18(-0.97%) |
Sep 04, 2024 | 18.64 | 18.77 | 18.32 | 18.65 | 24,228 | +0.07(+0.38%) |
Sep 03, 2024 | 18.70 | 18.71 | 18.38 | 18.58 | 18,736 | -0.41(-2.16%) |
Aug 30, 2024 | 18.95 | 19.16 | 18.73 | 18.99 | 24,771 | +0.04(+0.21%) |
Aug 29, 2024 | 18.71 | 19.11 | 18.62 | 18.95 | 21,025 | +0.42(+2.27%) |
Aug 28, 2024 | 18.43 | 18.87 | 18.43 | 18.53 | 16,178 | +0.04(+0.22%) |
Aug 27, 2024 | 18.47 | 18.63 | 18.28 | 18.49 | 11,201 | -0.05(-0.27%) |
Aug 26, 2024 | 18.66 | 18.87 | 18.42 | 18.54 | 16,096 | +0.10(+0.54%) |
Aug 23, 2024 | 17.98 | 18.79 | 17.98 | 18.44 | 26,991 | +0.53(+2.96%) |
Aug 22, 2024 | 18.09 | 18.16 | 17.90 | 17.91 | 8,595 | -0.27(-1.49%) |
Aug 21, 2024 | 17.84 | 18.24 | 17.75 | 18.18 | 15,206 | +0.34(+1.91%) |
Aug 20, 2024 | 17.79 | 18.08 | 17.75 | 17.84 | 13,644 | -0.06(-0.34%) |
Aug 19, 2024 | 17.83 | 18.18 | 17.83 | 17.90 | 16,055 | +0.07(+0.39%) |
Aug 16, 2024 | 17.92 | 18.06 | 17.74 | 17.83 | 17,492 | -0.11(-0.61%) |
Aug 15, 2024 | 17.69 | 18.13 | 17.40 | 17.94 | 42,337 | +0.61(+3.52%) |
Aug 14, 2024 | 17.61 | 17.85 | 17.00 | 17.33 | 51,106 | -0.14(-0.80%) |
Aug 13, 2024 | 17.37 | 17.50 | 17.11 | 17.47 | 22,786 | +0.26(+1.51%) |
Aug 12, 2024 | 17.31 | 17.51 | 17.11 | 17.21 | 34,857 | -0.34(-1.94%) |
Aug 09, 2024 | 17.79 | 18.11 | 17.47 | 17.55 | 20,065 | -0.34(-1.90%) |
Aug 08, 2024 | 17.63 | 17.95 | 17.60 | 17.89 | 10,627 | +0.23(+1.30%) |
Aug 07, 2024 | 17.73 | 17.86 | 17.41 | 17.66 | 20,407 | +0.03(+0.17%) |
Aug 06, 2024 | 17.40 | 17.86 | 17.35 | 17.63 | 18,955 | +0.15(+0.86%) |
Aug 05, 2024 | 17.71 | 18.40 | 17.32 | 17.48 | 44,217 | -0.87(-4.74%) |
Aug 02, 2024 | 17.89 | 18.50 | 17.89 | 18.35 | 24,643 | -0.08(-0.43%) |