Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.9999 | 0.9999 | 0.7200 | 0.9999 | 2,100 | +0.01(+1.01%) |
Sep 25, 2024 | 0.9499 | 0.9899 | 0.9019 | 0.9899 | 1,700 | -0.01(-1.01%) |
Sep 23, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 1.000 | 0 | -0.08(-7.41%) | |||
Sep 17, 2024 | 1.080 | 1.090 | 0.7200 | 1.080 | 4,202 | +0.00(+0.00%) |
Sep 16, 2024 | 0.9897 | 1.080 | 0.9897 | 1.080 | 1,200 | +0.09(+9.14%) |
Sep 13, 2024 | 0.9896 | 0.9896 | 0.7000 | 0.9896 | 1,700 | -0.00(-0.02%) |
Sep 11, 2024 | 0.9898 | 0 | -0.04(-3.90%) | |||
Sep 05, 2024 | 1.030 | 0 | -0.06(-5.50%) | |||
Sep 03, 2024 | 1.090 | 0 | +0.09(+9.01%) | |||
Aug 30, 2024 | 1.000 | 1.000 | 0.9599 | 0.9999 | 36,600 | -0.04(-3.86%) |
Aug 29, 2024 | 0.9000 | 1.040 | 0.9000 | 1.040 | 1,100 | +0.04(+4.02%) |
Aug 28, 2024 | 0.7960 | 0.9998 | 0.7960 | 0.9998 | 1,900 | +0.20(+25.60%) |
Aug 27, 2024 | 1.100 | 1.100 | 0.7960 | 0.7960 | 1,387 | -0.30(-27.64%) |
Aug 26, 2024 | 1.150 | 1.210 | 0.8525 | 1.100 | 14,800 | +0.03(+2.33%) |
Aug 23, 2024 | 0.9850 | 1.075 | 0.9700 | 1.075 | 9,003 | +0.11(+11.40%) |
Aug 22, 2024 | 1.000 | 1.150 | 0.9300 | 0.9650 | 52,650 | -0.04(-3.50%) |
Aug 21, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,050 | +0.02(+2.04%) |
Aug 20, 2024 | 0.9950 | 1.010 | 0.9800 | 0.9800 | 21,132 | -0.03(-2.97%) |
Aug 19, 2024 | 1.005 | 1.030 | 1.000 | 1.010 | 15,554 | -0.13(-11.40%) |
Aug 16, 2024 | 1.000 | 1.140 | 0.9965 | 1.140 | 854 | +0.14(+14.00%) |
Aug 15, 2024 | 1.000 | 1.010 | 0.9900 | 1.000 | 1,900 | +0.01(+0.50%) |
Aug 14, 2024 | 1.150 | 1.150 | 0.9950 | 0.9950 | 19,551 | -0.15(-13.48%) |
Aug 13, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 101 | +0.00(+0.00%) |
Aug 09, 2024 | 1.150 | 0 | -0.10(-8.00%) | |||
Aug 06, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 1.300 | 1.300 | 1.244 | 1.250 | 1,000 | -0.05(-3.85%) |
Aug 01, 2024 | 1.300 | 1 | +0.01(+0.78%) | |||
Jul 31, 2024 | 1.350 | 1.350 | 1.280 | 1.290 | 700 | -0.06(-4.44%) |
Jul 30, 2024 | 1.360 | 1.400 | 1.260 | 1.350 | 11,250 | -0.03(-2.17%) |
Jul 29, 2024 | 1.490 | 1.490 | 1.340 | 1.380 | 10,031 | -0.03(-2.13%) |
Jul 25, 2024 | 1.410 | 0 | -0.04(-2.76%) | |||
Jul 23, 2024 | 1.450 | 0 | +0.04(+2.84%) | |||
Jul 22, 2024 | 1.425 | 1.425 | 1.410 | 1.410 | 900 | -0.08(-5.37%) |
Jul 18, 2024 | 1.490 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 1.466 | 1.490 | 1.466 | 1.490 | 1,000 | +0.00(+0.00%) |
Jul 15, 2024 | 1.490 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.04(+2.76%) |
Jul 11, 2024 | 1.460 | 1.490 | 1.450 | 1.450 | 5,000 | -0.03(-1.69%) |
Jul 10, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 200 | +0.02(+1.03%) |
Jul 09, 2024 | 1.490 | 1.490 | 1.460 | 1.460 | 400 | -0.04(-2.67%) |
Jul 03, 2024 | 1.500 | 0 | +0.04(+2.74%) | |||
Jul 02, 2024 | 1.490 | 1.500 | 1.460 | 1.460 | 2,200 | -0.04(-2.67%) |