Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 150 | +0.41(+3.78%) |
Sep 24, 2024 | 10.84 | 15 | -0.21(-1.90%) | |||
Sep 23, 2024 | 10.80 | 11.05 | 10.80 | 11.05 | 2,166 | +0.25(+2.31%) |
Sep 20, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 808 | -0.06(-0.55%) |
Sep 19, 2024 | 10.95 | 10.95 | 10.86 | 10.86 | 2,405 | +0.36(+3.43%) |
Sep 16, 2024 | 10.50 | 0 | +0.11(+1.06%) | |||
Sep 10, 2024 | 10.39 | 76 | -0.02(-0.19%) | |||
Sep 09, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 300 | +0.00(+0.00%) |
Sep 06, 2024 | 10.40 | 10.41 | 10.33 | 10.41 | 7,975 | +0.16(+1.56%) |
Sep 05, 2024 | 10.56 | 10.56 | 10.25 | 10.25 | 1,575 | +0.00(+0.00%) |
Sep 04, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 120 | -0.24(-2.29%) |
Sep 03, 2024 | 10.59 | 10.60 | 10.49 | 10.49 | 2,837 | -0.21(-1.96%) |
Aug 29, 2024 | 10.70 | 0 | -0.16(-1.46%) | |||
Aug 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 245 | -0.12(-1.07%) |
Aug 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 315 | -0.28(-2.49%) |
Aug 26, 2024 | 11.50 | 11.50 | 11.20 | 11.26 | 11,343 | -0.04(-0.40%) |
Aug 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 157 | +0.21(+1.89%) |
Aug 21, 2024 | 11.09 | 10 | +0.04(+0.36%) | |||
Aug 19, 2024 | 11.05 | 95 | -0.01(-0.09%) | |||
Aug 16, 2024 | 10.89 | 11.10 | 10.89 | 11.06 | 2,598 | +0.06(+0.55%) |
Aug 14, 2024 | 11.00 | 77 | +0.40(+3.77%) | |||
Aug 13, 2024 | 10.56 | 10.60 | 10.56 | 10.60 | 442 | +0.05(+0.52%) |
Aug 12, 2024 | 10.37 | 10.54 | 10.37 | 10.54 | 707 | -0.01(-0.05%) |
Aug 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 250 | -0.02(-0.19%) |
Aug 08, 2024 | 10.45 | 10.57 | 10.38 | 10.57 | 3,630 | +0.37(+3.63%) |
Aug 07, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 714 | +0.15(+1.49%) |
Aug 06, 2024 | 9.970 | 10.15 | 9.970 | 10.05 | 2,787 | +0.31(+3.18%) |
Aug 05, 2024 | 9.605 | 9.740 | 9.605 | 9.740 | 3,309 | -0.79(-7.55%) |
Aug 02, 2024 | 10.39 | 10.61 | 10.30 | 10.54 | 6,344 | -0.46(-4.23%) |
Aug 01, 2024 | 10.80 | 11.00 | 10.80 | 11.00 | 1,270 | -0.10(-0.90%) |
Jul 31, 2024 | 11.04 | 11.20 | 11.04 | 11.10 | 1,450 | +0.30(+2.78%) |
Jul 30, 2024 | 10.88 | 10.96 | 10.80 | 10.80 | 1,364 | -0.08(-0.74%) |
Jul 29, 2024 | 11.04 | 11.04 | 10.84 | 10.88 | 2,605 | +0.08(+0.74%) |
Jul 26, 2024 | 10.82 | 10.82 | 10.80 | 10.80 | 2,275 | -0.02(-0.18%) |
Jul 25, 2024 | 10.80 | 10.88 | 10.77 | 10.82 | 8,256 | -0.29(-2.59%) |
Jul 24, 2024 | 11.15 | 11.15 | 11.11 | 11.11 | 8,176 | -0.04(-0.38%) |
Jul 23, 2024 | 11.30 | 11.42 | 11.15 | 11.15 | 2,361 | -0.02(-0.18%) |
Jul 22, 2024 | 11.22 | 11.30 | 11.17 | 11.17 | 1,374 | -0.15(-1.37%) |
Jul 18, 2024 | 11.32 | 50 | -0.08(-0.66%) | |||
Jul 17, 2024 | 11.40 | 11.55 | 11.40 | 11.40 | 5,426 | -0.50(-4.20%) |
Jul 16, 2024 | 11.60 | 11.90 | 11.60 | 11.90 | 200 | +0.35(+3.03%) |
Jul 15, 2024 | 11.71 | 11.71 | 11.55 | 11.55 | 18,390 | -0.23(-1.95%) |
Jul 12, 2024 | 11.75 | 11.93 | 11.74 | 11.78 | 734 | -0.07(-0.62%) |
Jul 11, 2024 | 11.77 | 11.85 | 11.51 | 11.85 | 744 | +0.34(+2.99%) |
Jul 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 282 | +0.11(+0.96%) |
Jul 09, 2024 | 11.44 | 11.50 | 11.40 | 11.40 | 2,309 | -0.21(-1.81%) |
Jul 08, 2024 | 11.62 | 11.62 | 11.61 | 11.61 | 323 | +0.23(+2.02%) |
Jul 05, 2024 | 11.40 | 11.40 | 11.38 | 11.38 | 235 | +0.32(+2.89%) |
Jul 02, 2024 | 11.06 | 12 | -0.22(-1.95%) |