Resolution Minerals Ltd (OP:RLMLF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0675	0.0759	0.0655	0.0691	4,081,105	+0.01(+16.92%)
Oct 30, 2025	0.0650	0.0690	0.0560	0.0591	7,928,563	-0.01(-10.18%)
Oct 29, 2025	0.0600	0.0720	0.0600	0.0658	8,975,560	+0.01(+27.77%)
Oct 28, 2025	0.0689	0.0750	0.0449	0.0515	7,989,078	-0.03(-36.42%)
Oct 24, 2025				0.0810	0	+0.03(+55.77%)
Oct 23, 2025	0.0600	0.0680	0.0500	0.0520	7,980,410	-0.01(-21.69%)
Oct 22, 2025	0.0750	0.0792	0.0600	0.0664	3,601,472	-0.00(-2.35%)
Oct 21, 2025	0.0788	0.0850	0.0602	0.0680	14,667,760	-0.02(-22.02%)
Oct 20, 2025	0.0880	0.0950	0.0682	0.0872	15,391,069	+0.03(+49.06%)
Oct 17, 2025	0.0610	0.0610	0.0500	0.0585	6,079,290	+0.00(+4.46%)
Oct 16, 2025	0.0630	0.0670	0.0558	0.0560	8,988,427	-0.00(-5.41%)
Oct 15, 2025	0.0650	0.0664	0.0579	0.0592	12,727,782	+0.01(+18.40%)
Oct 14, 2025	0.0490	0.0574	0.0450	0.0500	22,480,154	+0.01(+21.95%)
Oct 13, 2025	0.0340	0.0480	0.0332	0.0410	28,486,350	+0.00(+6.49%)
Oct 10, 2025	0.0280	0.0385	0.0280	0.0385	5,540,820	+0.01(+45.83%)
Oct 09, 2025	0.0276	0.0285	0.0264	0.0264	1,900,850	-0.00(-11.11%)
Oct 08, 2025	0.0300	0.0300	0.0270	0.0297	2,457,499	+0.00(+5.69%)
Oct 07, 2025	0.0296	0.0320	0.0250	0.0281	1,011,176	-0.00(-9.35%)
Oct 06, 2025	0.0330	0.0350	0.0295	0.0310	5,989,309	-0.00(-6.63%)
Oct 03, 2025	0.0330	0.0335	0.0310	0.0332	2,605,885	+0.00(+0.61%)
Oct 02, 2025	0.0336	0.0337	0.0302	0.0330	1,238,500	+0.00(+5.10%)
Oct 01, 2025	0.0330	0.0335	0.0302	0.0314	630,523	-0.01(-15.14%)
Sep 30, 2025	0.0315	0.0390	0.0310	0.0370	2,773,112	+0.00(+12.12%)
Sep 29, 2025	0.0345	0.0469	0.0330	0.0330	353,605	+0.00(+13.79%)
Sep 26, 2025	0.0300	0.0355	0.0270	0.0290	835,483	-0.00(-9.09%)
Sep 25, 2025	0.0315	0.0400	0.0306	0.0319	1,191,088	-0.00(-0.62%)
Sep 24, 2025	0.0350	0.0390	0.0315	0.0321	629,138	-0.00(-0.62%)
Sep 23, 2025	0.0320	0.0390	0.0320	0.0323	601,159	-0.00(-1.52%)
Sep 22, 2025	0.0360	0.0400	0.0328	0.0328	2,212,751	-0.00(-7.61%)
Sep 19, 2025	0.0386	0.0400	0.0340	0.0355	1,450,288	+0.00(+1.14%)
Sep 18, 2025	0.0380	0.0590	0.0350	0.0351	2,390,493	-0.02(-35.95%)
Sep 17, 2025	0.0450	0.0548	0.0450	0.0548	688,579	+0.01(+19.13%)
Sep 16, 2025	0.0550	0.0550	0.0450	0.0460	1,066,976	-0.00(-8.00%)
Sep 15, 2025	0.0450	0.0550	0.0386	0.0500	817,044	+0.02(+44.93%)
Sep 12, 2025	0.0335	0.0345	0.0335	0.0345	551,680	+0.00(+2.99%)
Sep 11, 2025	0.0323	0.0385	0.0301	0.0335	438,045	-0.00(-5.63%)
Sep 10, 2025	0.0355	0.0405	0.0355	0.0355	81,730	-0.00(-6.58%)
Sep 09, 2025	0.0363	0.0400	0.0361	0.0380	308,418	-0.00(-0.26%)
Sep 08, 2025	0.0585	0.0585	0.0350	0.0381	112,291	-0.00(-2.31%)
Sep 05, 2025	0.0380	0.0405	0.0380	0.0390	176,303	-0.00(-1.27%)
Sep 04, 2025	0.0400	0.0410	0.0380	0.0395	347,126	-0.00(-1.99%)
Sep 03, 2025	0.0400	0.0403	0.0378	0.0403	540,479	+0.00(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.