Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0207 | 0.0220 | 0.0192 | 0.0219 | 168,503 | -0.00(-0.45%) |
Sep 26, 2024 | 0.0202 | 0.0220 | 0.0183 | 0.0220 | 57,421 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0165 | 0.0224 | 0.0160 | 0.0220 | 252,571 | +0.00(+5.77%) |
Sep 24, 2024 | 0.0209 | 0.0209 | 0.0170 | 0.0208 | 106,206 | +0.00(+0.48%) |
Sep 23, 2024 | 0.0210 | 0.0259 | 0.0158 | 0.0207 | 899,501 | -0.01(-21.59%) |
Sep 20, 2024 | 0.0279 | 0.0296 | 0.0217 | 0.0264 | 658,618 | -0.00(-10.81%) |
Sep 19, 2024 | 0.0280 | 0.0297 | 0.0279 | 0.0296 | 19,135 | -0.00(-0.67%) |
Sep 18, 2024 | 0.0298 | 0.0298 | 0.0261 | 0.0298 | 5,933 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0265 | 0.0300 | 0.0250 | 0.0298 | 135,597 | +0.00(+3.11%) |
Sep 16, 2024 | 0.0266 | 0.0289 | 0.0243 | 0.0289 | 16,730 | -0.00(-3.67%) |
Sep 13, 2024 | 0.0289 | 0.0300 | 0.0261 | 0.0300 | 18,481 | +0.00(+3.81%) |
Sep 12, 2024 | 0.0271 | 0.0300 | 0.0239 | 0.0289 | 61,961 | -0.00(-6.47%) |
Sep 11, 2024 | 0.0227 | 0.0309 | 0.0227 | 0.0309 | 240,228 | +0.01(+23.60%) |
Sep 10, 2024 | 0.0203 | 0.0251 | 0.0203 | 0.0250 | 162,462 | -0.00(-11.03%) |
Sep 09, 2024 | 0.0270 | 0.0320 | 0.0249 | 0.0281 | 198,302 | -0.00(-9.94%) |
Sep 06, 2024 | 0.0260 | 0.0312 | 0.0225 | 0.0312 | 9,721 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0306 | 0.0312 | 0.0203 | 0.0312 | 34,045 | +0.00(+11.43%) |
Sep 04, 2024 | 0.0280 | 0.0281 | 0.0220 | 0.0280 | 72,317 | -0.00(-0.36%) |
Sep 03, 2024 | 0.0257 | 0.0281 | 0.0250 | 0.0281 | 52,465 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0268 | 0.0281 | 0.0268 | 0.0281 | 21,117 | +0.00(+2.93%) |
Aug 29, 2024 | 0.0287 | 0.0338 | 0.0220 | 0.0273 | 137,298 | -0.01(-19.23%) |
Aug 28, 2024 | 0.0338 | 0.0338 | 0.0283 | 0.0338 | 8,368 | +0.00(+12.67%) |
Aug 27, 2024 | 0.0188 | 0.0300 | 0.0183 | 0.0300 | 92,769 | +0.01(+33.33%) |
Aug 26, 2024 | 0.0221 | 0.0258 | 0.0215 | 0.0225 | 237,776 | -0.01(-22.41%) |
Aug 23, 2024 | 0.0250 | 0.0290 | 0.0240 | 0.0290 | 100,143 | +0.01(+23.40%) |
Aug 22, 2024 | 0.0197 | 0.0269 | 0.0197 | 0.0235 | 15,569 | -0.00(-0.42%) |
Aug 21, 2024 | 0.0221 | 0.0249 | 0.0195 | 0.0236 | 119,103 | -0.00(-9.23%) |
Aug 20, 2024 | 0.0220 | 0.0260 | 0.0194 | 0.0260 | 207,251 | +0.00(+18.18%) |
Aug 19, 2024 | 0.0171 | 0.0220 | 0.0171 | 0.0220 | 129,174 | -0.00(-0.90%) |
Aug 16, 2024 | 0.0202 | 0.0222 | 0.0198 | 0.0222 | 138,399 | -0.00(-1.33%) |
Aug 15, 2024 | 0.0201 | 0.0248 | 0.0201 | 0.0225 | 496,420 | +0.00(+12.50%) |
Aug 14, 2024 | 0.0213 | 0.0213 | 0.0182 | 0.0200 | 125,416 | -0.00(-5.21%) |
Aug 13, 2024 | 0.0204 | 0.0279 | 0.0185 | 0.0211 | 377,658 | +0.00(+4.46%) |
Aug 12, 2024 | 0.0218 | 0.0232 | 0.0200 | 0.0202 | 516,156 | -0.00(-5.16%) |
Aug 09, 2024 | 0.0219 | 0.0219 | 0.0190 | 0.0213 | 38,439 | -0.00(-4.48%) |
Aug 08, 2024 | 0.0207 | 0.0223 | 0.0200 | 0.0223 | 41,974 | +0.00(+10.40%) |
Aug 07, 2024 | 0.0205 | 0.0222 | 0.0191 | 0.0202 | 806,260 | -0.00(-4.27%) |
Aug 06, 2024 | 0.0219 | 0.0289 | 0.0182 | 0.0211 | 85,685 | +0.00(+0.96%) |
Aug 05, 2024 | 0.0209 | 0.0290 | 0.0174 | 0.0209 | 146,936 | +0.00(+1.95%) |
Aug 02, 2024 | 0.0194 | 0.0225 | 0.0186 | 0.0205 | 294,201 | -0.00(-10.09%) |
Aug 01, 2024 | 0.0227 | 0.0259 | 0.0215 | 0.0228 | 13,024 | +0.00(+1.79%) |
Jul 31, 2024 | 0.0186 | 0.0238 | 0.0174 | 0.0224 | 514,348 | +0.00(+9.27%) |
Jul 30, 2024 | 0.0206 | 0.0245 | 0.0202 | 0.0205 | 459,005 | -0.00(-17.34%) |
Jul 29, 2024 | 0.0249 | 0.0249 | 0.0205 | 0.0248 | 92,455 | -0.00(-0.40%) |
Jul 26, 2024 | 0.0233 | 0.0250 | 0.0220 | 0.0249 | 211,384 | -0.00(-0.40%) |
Jul 25, 2024 | 0.0206 | 0.0299 | 0.0183 | 0.0250 | 788,338 | +0.00(+18.48%) |
Jul 24, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 148 | -0.00(-3.65%) |
Jul 23, 2024 | 0.0213 | 0.0219 | 0.0210 | 0.0219 | 49,878 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0219 | 0.0219 | 0.0206 | 0.0219 | 354,517 | +0.00(+4.29%) |
Jul 19, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 120,279 | -0.00(-8.70%) |
Jul 18, 2024 | 0.0229 | 0.0245 | 0.0220 | 0.0230 | 125,952 | -0.00(-7.63%) |
Jul 17, 2024 | 0.0239 | 0.0249 | 0.0229 | 0.0249 | 19,811 | -0.00(-1.19%) |
Jul 16, 2024 | 0.0235 | 0.0268 | 0.0235 | 0.0252 | 1,230 | -0.00(-9.03%) |
Jul 15, 2024 | 0.0267 | 0.0286 | 0.0229 | 0.0277 | 408,267 | -0.00(-7.67%) |
Jul 12, 2024 | 0.0293 | 0.0319 | 0.0229 | 0.0300 | 175,653 | +0.00(+0.33%) |
Jul 11, 2024 | 0.0229 | 0.0299 | 0.0229 | 0.0299 | 88,353 | +0.00(+7.17%) |
Jul 10, 2024 | 0.0250 | 0.0300 | 0.0244 | 0.0279 | 212,801 | +0.00(+3.72%) |
Jul 09, 2024 | 0.0262 | 0.0270 | 0.0253 | 0.0269 | 214,698 | -0.00(-3.93%) |
Jul 08, 2024 | 0.0349 | 0.0349 | 0.0221 | 0.0280 | 451,906 | -0.01(-19.77%) |
Jul 05, 2024 | 0.0300 | 0.0350 | 0.0285 | 0.0349 | 282,466 | -0.00(-5.68%) |
Jul 03, 2024 | 0.0300 | 0.0379 | 0.0300 | 0.0370 | 98,110 | +0.01(+39.10%) |
Jul 02, 2024 | 0.0249 | 0.0380 | 0.0215 | 0.0266 | 685,054 | -0.00(-11.04%) |