Red Pine Expl Inc (OP:RDEXF)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1252	0.1252	0.1210	0.1210	87,350	-0.00(-2.02%)
Oct 30, 2025	0.1200	0.1239	0.1178	0.1235	141,501	-0.00(-2.99%)
Oct 29, 2025	0.1262	0.1277	0.1262	0.1273	106,700	+0.00(+2.25%)
Oct 28, 2025	0.1257	0.1257	0.1205	0.1245	104,100	+0.00(+2.81%)
Oct 27, 2025	0.1150	0.1219	0.1080	0.1211	918,583	+0.00(+2.63%)
Oct 24, 2025	0.1101	0.1183	0.1101	0.1180	45,000	-0.00(-0.42%)
Oct 23, 2025	0.1205	0.1243	0.1185	0.1185	108,500	-0.00(-2.87%)
Oct 22, 2025	0.1175	0.1220	0.1158	0.1220	276,590	-0.00(-3.79%)
Oct 21, 2025	0.1204	0.1268	0.1204	0.1268	56,000	-0.01(-3.94%)
Oct 20, 2025	0.1300	0.1320	0.1277	0.1320	176,000	+0.00(+3.37%)
Oct 17, 2025	0.1302	0.1329	0.1277	0.1277	448,300	-0.01(-6.79%)
Oct 16, 2025	0.1284	0.1509	0.1284	0.1370	1,416,833	+0.00(+1.93%)
Oct 15, 2025	0.1453	0.1453	0.1300	0.1344	198,700	-0.00(-0.44%)
Oct 14, 2025	0.1256	0.1361	0.1256	0.1350	67,807	+0.01(+7.31%)
Oct 13, 2025	0.1229	0.1258	0.1110	0.1258	104,633	+0.01(+4.66%)
Oct 10, 2025	0.1184	0.1215	0.1122	0.1202	673,310	+0.01(+4.52%)
Oct 09, 2025	0.1256	0.1270	0.1110	0.1150	480,615	-0.01(-4.88%)
Oct 08, 2025	0.1075	0.1255	0.1075	0.1209	310,350	+0.02(+15.80%)
Oct 07, 2025	0.1009	0.1100	0.0960	0.1044	357,142	+0.00(+3.88%)
Oct 06, 2025	0.1017	0.1055	0.0870	0.1005	1,399,510	+0.01(+7.03%)
Oct 03, 2025	0.0905	0.0939	0.0905	0.0939	175,588	-0.00(-3.40%)
Oct 01, 2025				0.0972	0	+0.00(+1.04%)
Sep 30, 2025	0.1006	0.1051	0.0946	0.0962	167,811	-0.00(-4.37%)
Sep 29, 2025	0.0970	0.1024	0.0970	0.1006	285,260	+0.00(+3.71%)
Sep 26, 2025	0.0936	0.0989	0.0936	0.0970	51,120	+0.00(+2.54%)
Sep 25, 2025	0.0870	0.0950	0.0870	0.0946	98,006	-0.00(-4.64%)
Sep 23, 2025				0.0992	0	-0.00(-2.75%)
Sep 22, 2025	0.1080	0.1080	0.0961	0.1020	206,550	+0.00(+1.80%)
Sep 19, 2025	0.0962	0.1030	0.0962	0.1002	4,300	+0.00(+4.59%)
Sep 18, 2025	0.0810	0.0958	0.0810	0.0958	39,600	+0.01(+6.44%)
Sep 17, 2025	0.0967	0.0995	0.0900	0.0900	667,352	-0.00(-4.76%)
Sep 16, 2025	0.0910	0.0952	0.0910	0.0945	1,151,500	+0.00(+1.61%)
Sep 15, 2025	0.0910	0.0971	0.0904	0.0930	233,180	-0.00(-0.75%)
Sep 12, 2025	0.0920	0.0947	0.0912	0.0937	200,000	-0.01(-5.54%)
Sep 11, 2025	0.0978	0.0992	0.0920	0.0992	176,850	-0.00(-0.30%)
Sep 10, 2025	0.1047	0.1061	0.0982	0.0995	588,020	-0.01(-6.13%)
Sep 09, 2025	0.1222	0.1222	0.0990	0.1060	682,547	+0.01(+9.73%)
Sep 08, 2025	0.0842	0.1000	0.0842	0.0966	488,900	+0.01(+11.55%)
Sep 05, 2025	0.0782	0.0876	0.0782	0.0866	245,035	+0.01(+16.40%)
Sep 04, 2025	0.0811	0.0812	0.0744	0.0744	119,902	-0.01(-9.16%)
Sep 03, 2025	0.0800	0.0833	0.0765	0.0819	91,880	+0.00(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.