Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1378 | 0.1530 | 0.1378 | 0.1485 | 75,000 | -0.00(-2.88%) |
Sep 26, 2024 | 0.1538 | 0.1610 | 0.1529 | 0.1529 | 30,038 | +0.00(+1.93%) |
Sep 25, 2024 | 0.1488 | 0.1526 | 0.1435 | 0.1500 | 104,092 | +0.00(+2.95%) |
Sep 24, 2024 | 0.1275 | 0.1457 | 0.1275 | 0.1457 | 77,809 | +0.01(+7.93%) |
Sep 23, 2024 | 0.1242 | 0.1400 | 0.1233 | 0.1350 | 87,300 | +0.02(+12.59%) |
Sep 20, 2024 | 0.1241 | 0.1261 | 0.1199 | 0.1199 | 101,000 | -0.01(-4.31%) |
Sep 19, 2024 | 0.1192 | 0.1253 | 0.1186 | 0.1253 | 43,517 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1227 | 0.1253 | 0.1227 | 0.1253 | 383 | -0.00(-0.56%) |
Sep 17, 2024 | 0.1298 | 0.1299 | 0.1254 | 0.1260 | 110,978 | +0.00(+2.94%) |
Sep 16, 2024 | 0.1259 | 0.1288 | 0.1224 | 0.1224 | 40,015 | -0.01(-5.85%) |
Sep 13, 2024 | 0.1280 | 0.1300 | 0.1280 | 0.1300 | 20,000 | +0.01(+6.12%) |
Sep 12, 2024 | 0.1442 | 0.1442 | 0.1225 | 0.1225 | 112,470 | -0.00(-3.85%) |
Sep 11, 2024 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 25,020 | -0.00(-1.01%) |
Sep 10, 2024 | 0.1339 | 0.1354 | 0.1287 | 0.1287 | 31,724 | -0.01(-4.95%) |
Sep 09, 2024 | 0.1400 | 0.1420 | 0.1345 | 0.1354 | 55,462 | -0.00(-2.45%) |
Sep 06, 2024 | 0.1354 | 0.1388 | 0.1354 | 0.1388 | 5,200 | -0.00(-2.94%) |
Sep 05, 2024 | 0.1437 | 0.1450 | 0.1400 | 0.1430 | 23,592 | -0.01(-5.17%) |
Sep 04, 2024 | 0.1479 | 0.1508 | 0.1479 | 0.1508 | 32,470 | +0.00(+3.29%) |
Sep 03, 2024 | 0.1459 | 0.1460 | 0.1411 | 0.1460 | 112,190 | +0.00(+0.90%) |
Aug 30, 2024 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 327 | +0.00(+2.19%) |
Aug 29, 2024 | 0.1370 | 0.1416 | 0.1370 | 0.1416 | 34,450 | -0.00(-1.80%) |
Aug 28, 2024 | 0.1606 | 0.1606 | 0.1442 | 0.1442 | 3,440 | -0.00(-1.64%) |
Aug 26, 2024 | 0.1466 | 16 | +0.00(+0.41%) | |||
Aug 23, 2024 | 0.1354 | 0.1460 | 0.1354 | 0.1460 | 55,690 | +0.01(+7.83%) |
Aug 22, 2024 | 0.1420 | 0.1420 | 0.1354 | 0.1354 | 34,000 | -0.01(-8.45%) |
Aug 21, 2024 | 0.1461 | 0.1479 | 0.1461 | 0.1479 | 81,940 | +0.01(+4.30%) |
Aug 20, 2024 | 0.1460 | 0.1500 | 0.1400 | 0.1418 | 104,800 | +0.00(+1.21%) |
Aug 16, 2024 | 0.1401 | 10 | +0.02(+15.79%) | |||
Aug 15, 2024 | 0.1333 | 0.1333 | 0.1210 | 0.1210 | 24,100 | -0.02(-13.01%) |
Aug 13, 2024 | 0.1391 | 0 | +0.01(+3.81%) | |||
Aug 12, 2024 | 0.1348 | 0.1348 | 0.1250 | 0.1340 | 8,821 | -0.00(-1.47%) |
Aug 09, 2024 | 0.1388 | 0.1388 | 0.1360 | 0.1360 | 12,001 | +0.00(+0.37%) |
Aug 08, 2024 | 0.1200 | 0.1355 | 0.1200 | 0.1355 | 4,601 | -0.00(-1.60%) |
Aug 06, 2024 | 0.1377 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.1200 | 0.1377 | 0.1200 | 0.1377 | 17,025 | +0.00(+3.77%) |
Aug 02, 2024 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 384 | -0.00(-0.67%) |
Aug 01, 2024 | 0.1312 | 0.1364 | 0.1300 | 0.1336 | 52,500 | +0.01(+7.74%) |
Jul 31, 2024 | 0.1327 | 0.1327 | 0.1240 | 0.1240 | 15,501 | -0.02(-11.05%) |
Jul 30, 2024 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 2,510 | -0.00(-1.13%) |
Jul 29, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 128 | -0.00(-0.98%) |
Jul 26, 2024 | 0.1220 | 0.1424 | 0.1220 | 0.1424 | 6,500 | +0.00(+3.26%) |
Jul 25, 2024 | 0.1382 | 0.1470 | 0.1295 | 0.1379 | 2,590 | +0.00(+0.58%) |
Jul 24, 2024 | 0.1371 | 0.1372 | 0.1371 | 0.1371 | 11,040 | -0.01(-4.26%) |
Jul 23, 2024 | 0.1340 | 0.1520 | 0.1305 | 0.1432 | 78,410 | +0.01(+10.07%) |
Jul 22, 2024 | 0.1290 | 0.1485 | 0.1290 | 0.1301 | 106,200 | -0.00(-1.44%) |
Jul 19, 2024 | 0.1320 | 0.1320 | 0.1310 | 0.1320 | 5,200 | -0.01(-6.12%) |
Jul 18, 2024 | 0.1530 | 0.1530 | 0.1406 | 0.1406 | 8,628 | -0.00(-0.50%) |
Jul 17, 2024 | 0.1413 | 0.1466 | 0.1413 | 0.1413 | 4,000 | -0.01(-3.62%) |
Jul 16, 2024 | 0.1449 | 0.1500 | 0.1440 | 0.1466 | 110,440 | +0.01(+4.42%) |
Jul 15, 2024 | 0.1395 | 0.1404 | 0.1395 | 0.1404 | 1,940 | -0.00(-1.61%) |
Jul 12, 2024 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 12,500 | +0.00(+2.22%) |
Jul 11, 2024 | 0.1437 | 0.1437 | 0.1396 | 0.1396 | 52,200 | +0.00(+3.10%) |
Jul 10, 2024 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 300 | -0.00(-3.29%) |
Jul 09, 2024 | 0.1435 | 0.1450 | 0.1400 | 0.1400 | 43,792 | -0.00(-2.91%) |
Jul 08, 2024 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 800 | -0.01(-4.25%) |
Jul 05, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1506 | 358,603 | +0.01(+7.57%) |
Jul 03, 2024 | 0.1219 | 0.1503 | 0.1219 | 0.1400 | 69,839 | +0.02(+16.09%) |
Jul 02, 2024 | 0.1200 | 0.1206 | 0.1163 | 0.1206 | 60,140 | -0.00(-0.33%) |