Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 7.000 | 7.380 | 7.000 | 7.250 | 518,986 | +0.27(+3.87%) |
Aug 29, 2024 | 7.040 | 7.140 | 6.750 | 6.980 | 571,123 | -0.02(-0.29%) |
Aug 28, 2024 | 5.680 | 7.250 | 5.680 | 7.000 | 2,033,160 | +1.34(+23.67%) |
Aug 27, 2024 | 6.040 | 6.300 | 5.480 | 5.660 | 497,362 | -0.29(-4.87%) |
Aug 26, 2024 | 5.000 | 7.000 | 5.000 | 5.950 | 5,552,722 | +1.04(+21.18%) |
Aug 23, 2024 | 4.810 | 5.142 | 4.710 | 4.910 | 250,672 | +0.04(+0.82%) |
Aug 22, 2024 | 5.080 | 5.500 | 4.520 | 4.870 | 1,064,665 | -0.22(-4.32%) |
Aug 21, 2024 | 3.410 | 5.360 | 3.410 | 5.090 | 5,437,033 | +1.73(+51.49%) |
Aug 20, 2024 | 3.280 | 3.510 | 2.860 | 3.360 | 5,924,425 | +0.80(+31.25%) |
Aug 19, 2024 | 2.600 | 2.620 | 2.560 | 2.560 | 19,900 | -0.08(-3.03%) |
Aug 16, 2024 | 2.500 | 2.640 | 2.500 | 2.640 | 16,266 | +0.10(+3.94%) |
Aug 15, 2024 | 2.610 | 2.610 | 2.440 | 2.540 | 17,280 | -0.01(-0.39%) |
Aug 14, 2024 | 2.610 | 2.610 | 2.500 | 2.550 | 25,183 | -0.03(-1.16%) |
Aug 13, 2024 | 2.710 | 2.710 | 2.580 | 2.580 | 17,071 | -0.15(-5.49%) |
Aug 12, 2024 | 2.700 | 2.830 | 2.700 | 2.730 | 39,863 | +0.05(+1.87%) |
Aug 09, 2024 | 2.630 | 2.700 | 2.610 | 2.680 | 31,416 | +0.09(+3.47%) |
Aug 08, 2024 | 2.560 | 2.990 | 2.560 | 2.590 | 45,737 | +0.04(+1.57%) |
Aug 07, 2024 | 2.680 | 2.850 | 2.530 | 2.550 | 27,167 | -0.08(-3.04%) |
Aug 06, 2024 | 2.640 | 2.700 | 2.500 | 2.630 | 37,969 | +0.00(+0.00%) |
Aug 05, 2024 | 2.300 | 2.630 | 2.220 | 2.630 | 80,448 | -0.07(-2.59%) |
Aug 02, 2024 | 2.770 | 2.770 | 2.600 | 2.700 | 59,899 | -0.11(-3.91%) |
Aug 01, 2024 | 2.940 | 3.040 | 2.680 | 2.810 | 69,096 | -0.18(-6.02%) |
Jul 31, 2024 | 2.880 | 3.113 | 2.860 | 2.990 | 22,051 | +0.15(+5.28%) |
Jul 30, 2024 | 3.080 | 3.165 | 2.840 | 2.840 | 139,480 | -0.24(-7.79%) |
Jul 29, 2024 | 3.030 | 3.100 | 2.950 | 3.080 | 33,949 | +0.07(+2.33%) |
Jul 26, 2024 | 3.000 | 3.080 | 2.925 | 3.010 | 34,248 | +0.01(+0.33%) |
Jul 25, 2024 | 3.010 | 3.170 | 2.920 | 3.000 | 79,295 | +0.04(+1.35%) |
Jul 24, 2024 | 2.940 | 3.060 | 2.900 | 2.960 | 45,184 | -0.03(-1.00%) |
Jul 23, 2024 | 2.910 | 3.080 | 2.900 | 2.990 | 78,375 | +0.12(+4.18%) |
Jul 22, 2024 | 3.140 | 3.250 | 2.820 | 2.870 | 200,412 | -0.27(-8.60%) |
Jul 19, 2024 | 3.310 | 3.450 | 3.000 | 3.140 | 651,557 | -0.06(-1.88%) |
Jul 18, 2024 | 2.400 | 3.440 | 2.400 | 3.200 | 6,887,817 | +0.91(+39.74%) |
Jul 17, 2024 | 2.270 | 2.340 | 2.215 | 2.290 | 22,552 | -0.08(-3.38%) |
Jul 16, 2024 | 2.360 | 2.400 | 2.250 | 2.370 | 33,007 | -0.04(-1.66%) |
Jul 15, 2024 | 2.340 | 2.480 | 2.290 | 2.410 | 17,731 | +0.07(+2.99%) |
Jul 12, 2024 | 2.260 | 2.370 | 2.260 | 2.340 | 6,750 | +0.08(+3.54%) |
Jul 11, 2024 | 2.370 | 2.420 | 2.260 | 2.260 | 13,469 | -0.15(-6.22%) |
Jul 10, 2024 | 2.450 | 2.570 | 2.410 | 2.410 | 27,042 | -0.04(-1.63%) |
Jul 09, 2024 | 2.390 | 2.470 | 2.390 | 2.450 | 10,027 | +0.07(+2.94%) |
Jul 08, 2024 | 2.250 | 2.450 | 2.250 | 2.380 | 80,046 | +0.15(+6.97%) |
Jul 05, 2024 | 2.230 | 2.270 | 2.160 | 2.225 | 19,938 | +0.01(+0.45%) |
Jul 03, 2024 | 2.180 | 2.330 | 2.170 | 2.215 | 21,497 | +0.05(+2.55%) |
Jul 02, 2024 | 2.060 | 2.180 | 2.060 | 2.160 | 16,948 | +0.11(+5.37%) |
Jul 01, 2024 | 2.060 | 2.150 | 2.020 | 2.050 | 16,143 | -0.02(-0.97%) |
Jun 28, 2024 | 2.150 | 2.180 | 2.020 | 2.070 | 69,769 | -0.13(-5.91%) |
Jun 27, 2024 | 2.170 | 2.270 | 2.170 | 2.200 | 37,683 | +0.02(+0.92%) |
Jun 26, 2024 | 2.190 | 2.210 | 2.100 | 2.180 | 15,999 | -0.04(-1.80%) |
Jun 25, 2024 | 2.240 | 2.280 | 2.210 | 2.220 | 14,711 | -0.03(-1.20%) |
Jun 24, 2024 | 2.230 | 2.290 | 2.150 | 2.247 | 19,186 | -0.02(-1.01%) |
Jun 21, 2024 | 2.080 | 2.270 | 2.070 | 2.270 | 30,134 | +0.22(+10.73%) |
Jun 20, 2024 | 2.030 | 2.050 | 1.940 | 2.050 | 70,533 | +0.05(+2.50%) |
Jun 18, 2024 | 2.140 | 2.290 | 1.935 | 2.000 | 51,919 | -0.12(-5.66%) |
Jun 17, 2024 | 2.240 | 2.300 | 2.100 | 2.120 | 39,033 | -0.15(-6.61%) |
Jun 14, 2024 | 2.280 | 2.310 | 2.220 | 2.270 | 22,186 | +0.07(+3.18%) |
Jun 13, 2024 | 2.250 | 2.290 | 2.115 | 2.200 | 29,518 | -0.05(-2.22%) |
Jun 12, 2024 | 2.370 | 2.470 | 2.200 | 2.250 | 60,754 | -0.04(-1.75%) |
Jun 11, 2024 | 2.470 | 2.500 | 1.900 | 2.290 | 342,077 | -0.17(-6.91%) |
Jun 10, 2024 | 2.380 | 2.599 | 2.380 | 2.460 | 66,175 | +0.23(+10.31%) |
Jun 07, 2024 | 2.600 | 2.689 | 2.210 | 2.230 | 99,358 | -0.36(-13.90%) |
Jun 06, 2024 | 2.600 | 2.800 | 2.175 | 2.590 | 200,389 | -0.01(-0.19%) |
Jun 05, 2024 | 2.740 | 2.840 | 2.340 | 2.595 | 161,603 | -0.12(-4.60%) |
Jun 04, 2024 | 2.800 | 3.000 | 2.706 | 2.720 | 57,326 | -0.08(-2.86%) |