Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.320 | 2.679 | 2.310 | 2.640 | 81,607 | +0.34(+14.78%) |
Sep 26, 2024 | 2.550 | 2.550 | 2.270 | 2.300 | 88,791 | -0.21(-8.37%) |
Sep 25, 2024 | 2.440 | 2.740 | 2.370 | 2.510 | 81,968 | +0.05(+2.03%) |
Sep 24, 2024 | 2.600 | 2.600 | 2.190 | 2.460 | 113,731 | -0.16(-6.11%) |
Sep 23, 2024 | 2.880 | 2.880 | 2.620 | 2.620 | 92,269 | -0.27(-9.34%) |
Sep 20, 2024 | 3.010 | 3.010 | 2.800 | 2.890 | 115,574 | -0.11(-3.67%) |
Sep 19, 2024 | 3.000 | 3.074 | 2.870 | 3.000 | 66,845 | +0.14(+4.90%) |
Sep 18, 2024 | 2.980 | 3.050 | 2.850 | 2.860 | 79,301 | -0.14(-4.67%) |
Sep 17, 2024 | 3.240 | 3.370 | 2.970 | 3.000 | 153,498 | +0.04(+1.35%) |
Sep 16, 2024 | 2.930 | 3.060 | 2.800 | 2.960 | 111,641 | +0.11(+3.86%) |
Sep 13, 2024 | 2.800 | 3.054 | 2.603 | 2.850 | 104,377 | +0.00(+0.00%) |
Sep 12, 2024 | 3.000 | 3.140 | 2.725 | 2.850 | 113,341 | -0.10(-3.39%) |
Sep 11, 2024 | 2.720 | 2.950 | 2.640 | 2.950 | 38,946 | +0.22(+8.06%) |
Sep 10, 2024 | 2.860 | 2.860 | 2.660 | 2.730 | 63,419 | -0.15(-5.37%) |
Sep 09, 2024 | 2.830 | 2.949 | 2.600 | 2.885 | 114,012 | -0.11(-3.51%) |
Sep 06, 2024 | 2.930 | 3.080 | 2.800 | 2.990 | 62,223 | -0.01(-0.33%) |
Sep 05, 2024 | 2.690 | 3.100 | 2.600 | 3.000 | 130,517 | +0.35(+13.21%) |
Sep 04, 2024 | 2.740 | 2.740 | 2.550 | 2.650 | 68,482 | +0.02(+0.76%) |
Sep 03, 2024 | 2.750 | 2.980 | 2.600 | 2.630 | 218,847 | -0.01(-0.38%) |
Aug 30, 2024 | 2.620 | 2.730 | 2.560 | 2.640 | 53,388 | -0.01(-0.38%) |
Aug 29, 2024 | 2.610 | 2.750 | 2.540 | 2.650 | 47,514 | +0.06(+2.32%) |
Aug 28, 2024 | 2.710 | 2.787 | 2.570 | 2.590 | 56,212 | -0.12(-4.43%) |
Aug 27, 2024 | 2.880 | 2.900 | 2.610 | 2.710 | 78,592 | -0.18(-6.23%) |
Aug 26, 2024 | 2.700 | 2.950 | 2.700 | 2.890 | 126,832 | +0.23(+8.65%) |
Aug 23, 2024 | 2.530 | 2.750 | 2.500 | 2.660 | 129,029 | +0.16(+6.40%) |
Aug 22, 2024 | 2.460 | 2.685 | 2.450 | 2.500 | 87,468 | +0.05(+2.04%) |
Aug 21, 2024 | 2.390 | 2.535 | 2.370 | 2.450 | 79,510 | +0.08(+3.38%) |
Aug 20, 2024 | 2.300 | 2.520 | 2.300 | 2.370 | 117,112 | +0.07(+3.04%) |
Aug 19, 2024 | 2.260 | 2.330 | 2.260 | 2.300 | 73,481 | -0.03(-1.29%) |
Aug 16, 2024 | 2.300 | 2.350 | 2.290 | 2.330 | 45,085 | +0.01(+0.43%) |
Aug 15, 2024 | 2.340 | 2.420 | 2.290 | 2.320 | 38,468 | +0.03(+1.31%) |
Aug 14, 2024 | 2.370 | 2.420 | 2.250 | 2.290 | 51,428 | -0.11(-4.58%) |
Aug 13, 2024 | 2.440 | 2.525 | 2.330 | 2.400 | 43,221 | -0.06(-2.44%) |
Aug 12, 2024 | 2.630 | 2.680 | 2.410 | 2.460 | 67,502 | -0.21(-8.04%) |
Aug 09, 2024 | 2.400 | 2.960 | 2.350 | 2.675 | 176,968 | +0.27(+11.46%) |
Aug 08, 2024 | 2.010 | 2.430 | 1.960 | 2.400 | 55,267 | +0.41(+20.60%) |
Aug 07, 2024 | 2.090 | 2.091 | 1.920 | 1.990 | 33,860 | -0.04(-1.97%) |
Aug 06, 2024 | 2.050 | 2.140 | 2.030 | 2.030 | 28,421 | -0.06(-2.87%) |
Aug 05, 2024 | 1.950 | 2.130 | 1.910 | 2.090 | 81,865 | +0.02(+0.97%) |
Aug 02, 2024 | 2.100 | 2.175 | 2.050 | 2.070 | 8,206 | -0.08(-3.50%) |
Aug 01, 2024 | 2.100 | 2.320 | 2.100 | 2.145 | 51,039 | +0.00(+0.23%) |
Jul 31, 2024 | 2.150 | 2.190 | 2.070 | 2.140 | 57,819 | +0.09(+4.39%) |
Jul 30, 2024 | 1.920 | 2.050 | 1.910 | 2.050 | 19,808 | +0.13(+6.77%) |
Jul 29, 2024 | 1.990 | 2.000 | 1.920 | 1.920 | 11,571 | -0.10(-4.95%) |
Jul 26, 2024 | 1.980 | 2.045 | 1.940 | 2.020 | 33,555 | +0.07(+3.59%) |
Jul 25, 2024 | 1.940 | 2.050 | 1.901 | 1.950 | 19,967 | -0.02(-1.02%) |
Jul 24, 2024 | 1.900 | 2.090 | 1.885 | 1.970 | 104,976 | +0.02(+1.03%) |
Jul 23, 2024 | 1.900 | 1.950 | 1.900 | 1.950 | 9,611 | +0.06(+3.17%) |
Jul 22, 2024 | 1.900 | 1.910 | 1.860 | 1.890 | 11,931 | -0.02(-1.05%) |
Jul 19, 2024 | 1.810 | 1.910 | 1.760 | 1.910 | 7,293 | +0.08(+4.37%) |
Jul 18, 2024 | 1.900 | 1.920 | 1.830 | 1.830 | 22,213 | -0.09(-4.69%) |
Jul 17, 2024 | 1.900 | 1.950 | 1.880 | 1.920 | 4,683 | -0.01(-0.52%) |
Jul 16, 2024 | 2.000 | 2.000 | 1.819 | 1.930 | 66,798 | -0.02(-1.03%) |
Jul 15, 2024 | 2.000 | 2.000 | 1.870 | 1.950 | 52,698 | +0.02(+1.04%) |
Jul 12, 2024 | 1.860 | 1.970 | 1.800 | 1.930 | 40,839 | +0.10(+5.46%) |
Jul 11, 2024 | 1.690 | 1.950 | 1.690 | 1.830 | 88,402 | +0.18(+10.57%) |
Jul 10, 2024 | 1.660 | 1.680 | 1.620 | 1.655 | 17,738 | -0.02(-1.49%) |
Jul 09, 2024 | 1.670 | 1.700 | 1.650 | 1.680 | 12,291 | -0.02(-1.18%) |
Jul 08, 2024 | 1.720 | 1.750 | 1.670 | 1.700 | 31,475 | -0.08(-4.49%) |
Jul 05, 2024 | 1.700 | 1.800 | 1.700 | 1.780 | 51,614 | +0.02(+1.14%) |
Jul 03, 2024 | 1.635 | 1.760 | 1.570 | 1.760 | 13,516 | +0.15(+9.32%) |
Jul 02, 2024 | 1.620 | 1.650 | 1.573 | 1.610 | 12,783 | -0.06(-3.59%) |