Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.320 | 2.388 | 2.275 | 2.350 | 2,979 | +0.04(+1.74%) |
Sep 25, 2024 | 2.410 | 2.410 | 2.300 | 2.310 | 2,602 | +0.11(+4.99%) |
Sep 24, 2024 | 2.200 | 2.250 | 2.170 | 2.200 | 3,022 | +0.02(+1.07%) |
Sep 23, 2024 | 2.300 | 2.850 | 2.177 | 2.177 | 57,038 | +0.03(+1.19%) |
Sep 20, 2024 | 2.205 | 2.205 | 2.151 | 2.151 | 648 | -0.13(-5.66%) |
Sep 18, 2024 | 2.280 | 855 | +0.20(+9.62%) | |||
Sep 17, 2024 | 2.110 | 2.120 | 2.080 | 2.080 | 3,274 | -0.03(-1.42%) |
Sep 16, 2024 | 2.290 | 2.290 | 2.110 | 2.110 | 3,580 | -0.18(-7.86%) |
Sep 13, 2024 | 2.290 | 2.290 | 2.210 | 2.290 | 2,036 | +0.08(+3.66%) |
Sep 12, 2024 | 2.200 | 2.215 | 2.161 | 2.209 | 2,261 | +0.00(+0.18%) |
Sep 11, 2024 | 2.140 | 2.420 | 2.130 | 2.205 | 10,372 | +0.04(+2.08%) |
Sep 10, 2024 | 2.090 | 2.170 | 2.090 | 2.160 | 2,324 | +0.10(+4.85%) |
Sep 09, 2024 | 2.030 | 2.183 | 2.030 | 2.060 | 4,228 | -0.09(-4.19%) |
Sep 06, 2024 | 2.150 | 2.201 | 2.130 | 2.150 | 3,328 | -0.12(-5.14%) |
Sep 05, 2024 | 2.000 | 2.266 | 1.982 | 2.266 | 3,286 | +0.06(+2.55%) |
Sep 04, 2024 | 2.210 | 2.210 | 2.190 | 2.210 | 2,528 | -0.09(-3.91%) |
Sep 03, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 1,097 | +0.01(+0.44%) |
Aug 30, 2024 | 2.450 | 2.459 | 2.260 | 2.290 | 4,795 | -0.14(-5.76%) |
Aug 29, 2024 | 2.400 | 2.430 | 2.360 | 2.430 | 2,441 | +0.00(+0.00%) |
Aug 28, 2024 | 2.400 | 2.470 | 2.400 | 2.430 | 2,657 | +0.03(+1.25%) |
Aug 27, 2024 | 2.320 | 2.450 | 2.320 | 2.400 | 1,685 | -0.04(-1.64%) |
Aug 26, 2024 | 2.520 | 2.540 | 2.310 | 2.440 | 6,295 | -0.09(-3.56%) |
Aug 23, 2024 | 2.120 | 2.550 | 2.120 | 2.530 | 24,935 | +0.41(+19.34%) |
Aug 22, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 1,040 | -0.02(-0.93%) |
Aug 21, 2024 | 2.000 | 2.230 | 2.000 | 2.140 | 2,624 | +0.04(+1.90%) |
Aug 20, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 564 | +0.07(+3.45%) |
Aug 16, 2024 | 2.030 | 122 | -0.09(-4.25%) | |||
Aug 15, 2024 | 2.110 | 2.120 | 2.110 | 2.120 | 1,957 | -0.03(-1.39%) |
Aug 14, 2024 | 1.950 | 2.150 | 1.950 | 2.150 | 1,565 | +0.25(+13.15%) |
Aug 13, 2024 | 2.020 | 2.095 | 1.900 | 1.900 | 3,351 | -0.22(-10.38%) |
Aug 12, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 345 | -0.07(-3.19%) |
Aug 09, 2024 | 2.200 | 2.200 | 2.190 | 2.190 | 977 | -0.05(-2.24%) |
Aug 08, 2024 | 2.200 | 2.240 | 2.000 | 2.240 | 7,047 | +0.12(+5.66%) |
Aug 07, 2024 | 2.030 | 2.150 | 2.030 | 2.120 | 1,512 | -0.05(-2.30%) |
Aug 06, 2024 | 2.000 | 2.210 | 1.970 | 2.170 | 5,405 | +0.17(+8.50%) |
Aug 05, 2024 | 1.910 | 2.120 | 1.910 | 2.000 | 2,907 | -0.02(-0.99%) |
Aug 02, 2024 | 2.020 | 2.100 | 2.020 | 2.020 | 1,323 | -0.17(-7.76%) |
Aug 01, 2024 | 2.170 | 2.275 | 2.100 | 2.190 | 11,643 | -0.05(-2.23%) |
Jul 31, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 304 | +0.00(+0.00%) |
Jul 30, 2024 | 2.460 | 2.460 | 2.090 | 2.240 | 6,946 | -0.21(-8.57%) |
Jul 29, 2024 | 2.230 | 2.450 | 2.000 | 2.450 | 13,953 | +0.05(+2.08%) |
Jul 25, 2024 | 2.400 | 50 | -0.04(-1.64%) | |||
Jul 24, 2024 | 2.270 | 2.640 | 2.270 | 2.440 | 9,924 | +0.15(+6.55%) |
Jul 23, 2024 | 2.240 | 2.370 | 2.170 | 2.290 | 5,474 | -0.07(-2.97%) |
Jul 22, 2024 | 2.388 | 2.388 | 2.350 | 2.360 | 4,844 | +0.15(+6.79%) |
Jul 19, 2024 | 2.250 | 2.380 | 2.200 | 2.210 | 1,955 | -0.14(-5.95%) |
Jul 18, 2024 | 2.305 | 2.350 | 2.130 | 2.350 | 7,456 | +0.23(+10.90%) |
Jul 17, 2024 | 2.200 | 2.240 | 2.119 | 2.119 | 10,678 | -0.15(-6.66%) |
Jul 16, 2024 | 2.280 | 2.360 | 2.200 | 2.270 | 16,827 | -0.04(-1.52%) |
Jul 15, 2024 | 2.290 | 2.490 | 2.020 | 2.305 | 25,297 | +0.10(+4.30%) |
Jul 12, 2024 | 1.950 | 2.900 | 1.950 | 2.210 | 338,715 | +0.33(+17.47%) |
Jul 11, 2024 | 1.810 | 1.881 | 1.710 | 1.881 | 7,138 | +0.00(+0.07%) |
Jul 10, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 2,021 | +0.01(+0.53%) |
Jul 08, 2024 | 1.870 | 17 | -0.04(-2.19%) | |||
Jul 05, 2024 | 1.900 | 1.912 | 1.900 | 1.912 | 643 | -0.11(-5.36%) |
Jul 03, 2024 | 2.020 | 2.020 | 1.980 | 2.020 | 3,025 | +0.10(+5.21%) |
Jul 02, 2024 | 1.860 | 1.920 | 1.695 | 1.920 | 2,517 | -0.06(-3.08%) |