Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.120 | 2.285 | 2.100 | 2.140 | 215,723 | +0.02(+0.94%) |
Sep 26, 2024 | 2.180 | 2.290 | 2.000 | 2.120 | 147,646 | -0.05(-2.30%) |
Sep 25, 2024 | 2.350 | 2.350 | 2.130 | 2.170 | 275,635 | -0.15(-6.47%) |
Sep 24, 2024 | 2.230 | 2.450 | 2.230 | 2.320 | 237,051 | +0.06(+2.65%) |
Sep 23, 2024 | 2.220 | 2.330 | 2.195 | 2.260 | 40,878 | +0.00(+0.00%) |
Sep 20, 2024 | 2.290 | 2.310 | 2.200 | 2.260 | 93,387 | -0.06(-2.59%) |
Sep 19, 2024 | 2.470 | 2.470 | 2.300 | 2.320 | 113,151 | -0.19(-7.57%) |
Sep 18, 2024 | 2.380 | 2.590 | 2.380 | 2.510 | 355,787 | +0.07(+2.87%) |
Sep 17, 2024 | 2.320 | 2.460 | 2.310 | 2.440 | 999,363 | +0.11(+4.72%) |
Sep 16, 2024 | 2.110 | 2.340 | 2.110 | 2.330 | 382,586 | +0.19(+8.88%) |
Sep 13, 2024 | 1.980 | 2.180 | 1.980 | 2.140 | 365,615 | +0.12(+5.94%) |
Sep 12, 2024 | 1.970 | 2.080 | 1.921 | 2.020 | 1,506,482 | +0.01(+0.50%) |
Sep 11, 2024 | 1.950 | 2.030 | 1.850 | 2.010 | 119,971 | +0.02(+1.01%) |
Sep 10, 2024 | 2.070 | 2.250 | 1.870 | 1.990 | 558,662 | -0.14(-6.57%) |
Sep 09, 2024 | 2.000 | 2.130 | 1.930 | 2.130 | 97,312 | +0.13(+6.50%) |
Sep 06, 2024 | 2.070 | 2.110 | 2.000 | 2.000 | 79,526 | -0.10(-4.76%) |
Sep 05, 2024 | 2.100 | 2.170 | 2.030 | 2.100 | 138,491 | -0.03(-1.64%) |
Sep 04, 2024 | 2.110 | 2.230 | 2.080 | 2.135 | 68,682 | -0.01(-0.23%) |
Sep 03, 2024 | 2.230 | 2.430 | 2.140 | 2.140 | 161,599 | -0.14(-6.14%) |
Aug 30, 2024 | 2.360 | 2.440 | 2.270 | 2.280 | 129,142 | -0.12(-5.00%) |
Aug 29, 2024 | 2.370 | 2.440 | 2.350 | 2.400 | 62,936 | +0.00(+0.00%) |
Aug 28, 2024 | 2.470 | 2.470 | 2.320 | 2.400 | 82,167 | -0.12(-4.76%) |
Aug 27, 2024 | 2.420 | 2.590 | 2.380 | 2.520 | 122,060 | +0.07(+2.86%) |
Aug 26, 2024 | 2.320 | 2.500 | 2.270 | 2.450 | 120,928 | +0.10(+4.26%) |
Aug 23, 2024 | 2.220 | 2.410 | 2.200 | 2.350 | 92,694 | +0.09(+3.98%) |
Aug 22, 2024 | 2.320 | 2.340 | 2.221 | 2.260 | 375,870 | -0.13(-5.38%) |
Aug 21, 2024 | 2.370 | 2.420 | 2.330 | 2.389 | 92,952 | -0.00(-0.06%) |
Aug 20, 2024 | 2.370 | 2.450 | 2.320 | 2.390 | 128,478 | -0.02(-0.83%) |
Aug 19, 2024 | 2.320 | 2.450 | 2.310 | 2.410 | 54,130 | +0.11(+4.78%) |
Aug 16, 2024 | 2.360 | 2.400 | 2.300 | 2.300 | 72,741 | -0.10(-4.17%) |
Aug 15, 2024 | 2.320 | 2.520 | 2.310 | 2.400 | 39,340 | +0.11(+4.80%) |
Aug 14, 2024 | 2.420 | 2.440 | 2.261 | 2.290 | 96,693 | -0.15(-6.15%) |
Aug 13, 2024 | 2.310 | 2.520 | 2.300 | 2.440 | 84,584 | +0.06(+2.52%) |
Aug 12, 2024 | 2.400 | 2.460 | 2.210 | 2.380 | 61,416 | -0.08(-3.25%) |
Aug 09, 2024 | 2.460 | 2.530 | 2.360 | 2.460 | 80,387 | -0.08(-3.15%) |
Aug 08, 2024 | 2.450 | 2.600 | 2.360 | 2.540 | 545,177 | +0.06(+2.42%) |
Aug 07, 2024 | 2.500 | 2.670 | 2.470 | 2.480 | 196,784 | -0.02(-0.80%) |
Aug 06, 2024 | 2.520 | 2.690 | 2.460 | 2.500 | 40,940 | -0.02(-0.79%) |
Aug 05, 2024 | 2.450 | 2.700 | 2.302 | 2.520 | 144,225 | -0.12(-4.55%) |
Aug 02, 2024 | 2.530 | 2.640 | 2.420 | 2.640 | 89,295 | +0.02(+0.76%) |
Aug 01, 2024 | 2.730 | 2.980 | 2.620 | 2.620 | 173,739 | -0.24(-8.39%) |
Jul 31, 2024 | 2.630 | 2.890 | 2.630 | 2.860 | 80,416 | +0.23(+8.75%) |
Jul 30, 2024 | 2.610 | 2.710 | 2.570 | 2.630 | 48,047 | -0.01(-0.38%) |
Jul 29, 2024 | 2.700 | 2.750 | 2.580 | 2.640 | 163,163 | -0.16(-5.71%) |
Jul 26, 2024 | 2.700 | 2.850 | 2.700 | 2.800 | 177,442 | +0.10(+3.70%) |
Jul 25, 2024 | 2.600 | 2.800 | 2.560 | 2.700 | 77,527 | +0.11(+4.25%) |
Jul 24, 2024 | 2.610 | 2.735 | 2.540 | 2.590 | 71,224 | -0.10(-3.72%) |
Jul 23, 2024 | 2.700 | 2.800 | 2.620 | 2.690 | 92,097 | -0.06(-2.18%) |
Jul 22, 2024 | 2.610 | 2.780 | 2.600 | 2.750 | 52,016 | +0.09(+3.38%) |
Jul 19, 2024 | 2.780 | 2.800 | 2.660 | 2.660 | 37,192 | -0.09(-3.27%) |
Jul 18, 2024 | 2.940 | 3.100 | 2.750 | 2.750 | 96,377 | -0.29(-9.54%) |
Jul 17, 2024 | 2.900 | 3.050 | 2.821 | 3.040 | 88,814 | +0.03(+1.00%) |
Jul 16, 2024 | 2.910 | 3.030 | 2.830 | 3.010 | 64,821 | +0.17(+5.99%) |
Jul 15, 2024 | 2.680 | 2.940 | 2.680 | 2.840 | 57,867 | +0.08(+2.90%) |
Jul 12, 2024 | 2.690 | 2.850 | 2.510 | 2.760 | 247,081 | +0.11(+4.15%) |
Jul 11, 2024 | 2.400 | 2.660 | 2.380 | 2.650 | 258,462 | +0.23(+9.50%) |
Jul 10, 2024 | 2.350 | 2.440 | 2.250 | 2.420 | 132,642 | +0.01(+0.41%) |
Jul 09, 2024 | 2.520 | 2.520 | 2.370 | 2.410 | 123,633 | -0.14(-5.49%) |
Jul 08, 2024 | 2.510 | 2.600 | 2.490 | 2.550 | 47,695 | -0.02(-0.78%) |
Jul 05, 2024 | 2.480 | 2.670 | 2.480 | 2.570 | 139,761 | +0.01(+0.39%) |
Jul 03, 2024 | 2.530 | 2.580 | 2.466 | 2.560 | 35,081 | +0.04(+1.59%) |
Jul 02, 2024 | 2.420 | 2.580 | 2.420 | 2.520 | 151,109 | +0.09(+3.70%) |