Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 16.91 | 16.91 | 16.85 | 16.89 | 558 | +0.02(+0.09%) |
Sep 26, 2024 | 16.88 | 16.88 | 16.87 | 16.87 | 440 | +0.14(+0.83%) |
Sep 25, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.23(-1.39%) |
Sep 24, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 10 | -0.11(-0.62%) |
Sep 23, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 8 | -0.12(-0.70%) |
Sep 20, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 100 | -0.11(-0.66%) |
Sep 19, 2024 | 17.31 | 17.35 | 17.30 | 17.30 | 444 | +0.20(+1.20%) |
Sep 18, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 156 | -0.01(-0.06%) |
Sep 17, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 137 | -0.11(-0.64%) |
Sep 16, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 101 | +0.13(+0.76%) |
Sep 13, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 100 | +0.16(+0.92%) |
Sep 12, 2024 | 16.94 | 16.94 | 16.93 | 16.93 | 880 | +0.11(+0.63%) |
Sep 11, 2024 | 16.52 | 16.83 | 16.52 | 16.83 | 101 | +0.21(+1.29%) |
Sep 10, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 102 | +0.08(+0.50%) |
Sep 09, 2024 | 16.56 | 16.56 | 16.53 | 16.53 | 612 | +0.22(+1.32%) |
Sep 06, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 177 | -0.20(-1.24%) |
Sep 05, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 41 | +0.06(+0.36%) |
Sep 04, 2024 | 16.60 | 16.60 | 16.46 | 16.46 | 2,248 | -0.14(-0.84%) |
Sep 03, 2024 | 16.63 | 16.63 | 16.57 | 16.60 | 479 | -0.17(-1.04%) |
Aug 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 100 | +0.03(+0.16%) |
Aug 29, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 149 | +0.13(+0.77%) |
Aug 28, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 62 | +0.00(+0.02%) |
Aug 27, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 47 | +0.19(+1.18%) |
Aug 26, 2024 | 16.49 | 16.49 | 16.42 | 16.42 | 371 | -0.23(-1.37%) |
Aug 23, 2024 | 16.78 | 16.78 | 16.56 | 16.65 | 469 | +0.31(+1.90%) |
Aug 22, 2024 | 16.31 | 16.45 | 16.31 | 16.34 | 588 | -0.18(-1.06%) |
Aug 21, 2024 | 16.41 | 16.52 | 16.41 | 16.52 | 749 | +0.23(+1.38%) |
Aug 20, 2024 | 16.35 | 16.46 | 16.29 | 16.29 | 684 | -0.30(-1.82%) |
Aug 19, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 34 | +0.18(+1.12%) |
Aug 16, 2024 | 16.37 | 16.45 | 16.37 | 16.41 | 1,263 | +0.08(+0.47%) |
Aug 15, 2024 | 16.39 | 16.39 | 16.33 | 16.33 | 4,238 | +0.35(+2.21%) |
Aug 14, 2024 | 16.07 | 16.07 | 15.98 | 15.98 | 302 | -0.17(-1.06%) |
Aug 13, 2024 | 16.11 | 16.15 | 16.11 | 16.15 | 423 | +0.21(+1.32%) |
Aug 12, 2024 | 16.18 | 16.18 | 15.92 | 15.94 | 818 | +0.01(+0.09%) |
Aug 09, 2024 | 15.95 | 15.97 | 15.93 | 15.93 | 334 | +0.07(+0.47%) |
Aug 08, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 11 | +0.47(+3.04%) |
Aug 07, 2024 | 15.81 | 15.81 | 15.38 | 15.38 | 374 | -0.18(-1.13%) |
Aug 06, 2024 | 15.74 | 15.76 | 15.56 | 15.56 | 2,466 | +0.20(+1.30%) |
Aug 05, 2024 | 15.27 | 15.36 | 15.23 | 15.36 | 935 | -0.30(-1.92%) |
Aug 02, 2024 | 15.47 | 15.66 | 15.47 | 15.66 | 305 | -0.20(-1.29%) |
Aug 01, 2024 | 15.86 | 15.86 | 15.82 | 15.86 | 112 | +0.08(+0.54%) |
Jul 31, 2024 | 15.73 | 15.78 | 15.73 | 15.78 | 100 | +0.05(+0.35%) |
Jul 30, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 106 | +0.15(+0.94%) |
Jul 29, 2024 | 15.38 | 15.58 | 15.38 | 15.58 | 1,264 | +0.21(+1.36%) |
Jul 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 161 | -0.59(-3.71%) |
Jul 25, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 2 | -0.25(-1.53%) |
Jul 24, 2024 | 16.46 | 16.46 | 16.20 | 16.21 | 529 | -0.07(-0.46%) |
Jul 23, 2024 | 16.33 | 16.35 | 16.29 | 16.29 | 800 | +0.02(+0.15%) |
Jul 22, 2024 | 16.22 | 16.26 | 16.21 | 16.26 | 308 | +0.38(+2.36%) |
Jul 19, 2024 | 15.85 | 15.88 | 15.85 | 15.88 | 159 | +0.18(+1.12%) |
Jul 18, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 62 | -0.57(-3.50%) |
Jul 17, 2024 | 16.46 | 16.46 | 16.28 | 16.28 | 367 | -0.18(-1.12%) |
Jul 16, 2024 | 16.10 | 16.46 | 16.10 | 16.46 | 352 | +0.54(+3.36%) |
Jul 15, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 177 | -0.08(-0.50%) |
Jul 12, 2024 | 15.96 | 16.01 | 15.96 | 16.01 | 123 | +0.15(+0.91%) |
Jul 11, 2024 | 15.88 | 15.88 | 15.87 | 15.87 | 1,164 | +0.38(+2.42%) |
Jul 10, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 3 | +0.04(+0.26%) |
Jul 09, 2024 | 15.40 | 15.45 | 15.29 | 15.45 | 3,295 | -0.04(-0.23%) |
Jul 08, 2024 | 15.50 | 15.50 | 15.49 | 15.49 | 226 | -0.14(-0.92%) |
Jul 05, 2024 | 15.35 | 15.63 | 15.35 | 15.63 | 714 | +0.28(+1.81%) |
Jul 03, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.04(-0.25%) |
Jul 02, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | +0.05(+0.35%) |