Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.50 | 13.15 | 11.50 | 12.53 | 1,836 | -0.67(-5.06%) |
Sep 25, 2024 | 12.38 | 13.19 | 12.38 | 13.19 | 323 | -0.14(-1.04%) |
Sep 23, 2024 | 13.33 | 21 | +0.13(+0.98%) | |||
Sep 20, 2024 | 12.60 | 13.20 | 11.98 | 13.20 | 1,703 | +0.00(+0.00%) |
Sep 19, 2024 | 13.20 | 13.20 | 12.85 | 13.20 | 2,903 | -0.00(-0.00%) |
Sep 18, 2024 | 12.15 | 13.20 | 12.06 | 13.20 | 7,071 | +0.95(+7.79%) |
Sep 17, 2024 | 12.36 | 12.36 | 11.80 | 12.25 | 16,990 | -0.52(-4.09%) |
Sep 16, 2024 | 13.19 | 13.20 | 12.66 | 12.77 | 4,856 | -0.28(-2.16%) |
Sep 13, 2024 | 12.95 | 13.12 | 12.75 | 13.05 | 5,396 | +0.10(+0.77%) |
Sep 12, 2024 | 12.50 | 12.95 | 12.43 | 12.95 | 2,968 | +0.46(+3.65%) |
Sep 11, 2024 | 12.45 | 12.49 | 12.45 | 12.49 | 623 | -0.05(-0.37%) |
Sep 10, 2024 | 11.81 | 12.57 | 11.71 | 12.54 | 12,175 | +0.35(+2.84%) |
Sep 09, 2024 | 12.35 | 12.35 | 11.53 | 12.19 | 2,705 | -0.16(-1.27%) |
Sep 06, 2024 | 12.35 | 12.40 | 12.35 | 12.35 | 1,100 | +0.00(+0.00%) |
Sep 05, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1,055 | -0.17(-1.36%) |
Sep 04, 2024 | 12.25 | 12.52 | 12.16 | 12.52 | 2,957 | -0.03(-0.24%) |
Sep 03, 2024 | 12.11 | 12.55 | 12.11 | 12.55 | 5,235 | -0.05(-0.40%) |
Aug 30, 2024 | 12.25 | 12.60 | 12.05 | 12.60 | 4,300 | +0.60(+5.00%) |
Aug 29, 2024 | 12.30 | 12.30 | 12.00 | 12.00 | 274 | -0.25(-2.03%) |
Aug 28, 2024 | 12.01 | 12.25 | 11.76 | 12.25 | 1,441 | +0.00(+0.02%) |
Aug 27, 2024 | 12.00 | 12.25 | 11.75 | 12.25 | 7,415 | +0.05(+0.37%) |
Aug 26, 2024 | 11.55 | 12.20 | 11.25 | 12.20 | 1,631 | +0.07(+0.56%) |
Aug 23, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 145 | -0.12(-0.96%) |
Aug 22, 2024 | 12.15 | 12.25 | 11.56 | 12.25 | 673 | +0.00(+0.00%) |
Aug 21, 2024 | 12.00 | 12.25 | 12.00 | 12.25 | 3,100 | +0.14(+1.16%) |
Aug 20, 2024 | 11.84 | 12.11 | 11.68 | 12.11 | 1,020 | +0.13(+1.09%) |
Aug 19, 2024 | 11.99 | 11.99 | 11.49 | 11.98 | 673 | -0.01(-0.08%) |
Aug 15, 2024 | 11.99 | 59 | -0.10(-0.83%) | |||
Aug 14, 2024 | 11.19 | 12.64 | 11.19 | 12.09 | 16,138 | +0.66(+5.77%) |
Aug 13, 2024 | 10.97 | 11.50 | 10.90 | 11.43 | 12,190 | +0.94(+8.96%) |
Aug 12, 2024 | 10.24 | 10.55 | 10.20 | 10.49 | 6,951 | -0.05(-0.47%) |
Aug 09, 2024 | 10.16 | 10.54 | 10.16 | 10.54 | 704 | -0.65(-5.81%) |
Aug 08, 2024 | 9.281 | 11.19 | 9.281 | 11.19 | 1,925 | +1.54(+15.91%) |
Aug 06, 2024 | 9.654 | 55 | -0.15(-1.49%) | |||
Aug 05, 2024 | 10.10 | 10.10 | 9.130 | 9.800 | 3,352 | -0.38(-3.73%) |
Aug 02, 2024 | 10.18 | 10.18 | 10.00 | 10.18 | 1,521 | +0.00(+0.00%) |
Aug 01, 2024 | 9.413 | 10.18 | 9.413 | 10.18 | 2,704 | +0.01(+0.10%) |
Jul 31, 2024 | 10.11 | 10.20 | 9.560 | 10.17 | 4,581 | -0.45(-4.24%) |
Jul 30, 2024 | 9.740 | 10.85 | 9.650 | 10.62 | 2,962 | +0.86(+8.81%) |
Jul 29, 2024 | 9.527 | 9.770 | 9.527 | 9.760 | 10,201 | +0.04(+0.41%) |
Jul 26, 2024 | 9.770 | 9.770 | 9.720 | 9.720 | 1,746 | -0.05(-0.51%) |
Jul 25, 2024 | 9.520 | 9.780 | 9.300 | 9.770 | 2,406 | +0.15(+1.56%) |
Jul 24, 2024 | 9.800 | 9.800 | 9.599 | 9.620 | 1,314 | -0.16(-1.64%) |
Jul 22, 2024 | 9.780 | 259 | +0.65(+7.12%) | |||
Jul 19, 2024 | 8.725 | 9.130 | 8.725 | 9.130 | 4,832 | -0.00(-0.00%) |
Jul 18, 2024 | 8.970 | 9.130 | 8.970 | 9.130 | 203 | +0.02(+0.22%) |
Jul 17, 2024 | 9.130 | 9.130 | 8.200 | 9.110 | 16,941 | -0.02(-0.22%) |
Jul 16, 2024 | 9.370 | 9.400 | 9.030 | 9.130 | 10,083 | -0.33(-3.49%) |
Jul 15, 2024 | 9.400 | 9.515 | 9.300 | 9.460 | 6,219 | +0.07(+0.75%) |
Jul 12, 2024 | 9.520 | 9.530 | 9.320 | 9.390 | 1,819 | -0.21(-2.19%) |
Jul 11, 2024 | 9.400 | 9.774 | 9.390 | 9.600 | 4,499 | +0.29(+3.11%) |
Jul 10, 2024 | 9.450 | 9.450 | 8.350 | 9.310 | 6,496 | -0.47(-4.81%) |
Jul 09, 2024 | 9.660 | 9.820 | 9.640 | 9.780 | 2,021 | -0.04(-0.46%) |
Jul 08, 2024 | 9.910 | 9.910 | 9.664 | 9.825 | 2,267 | -0.09(-0.87%) |
Jul 05, 2024 | 9.900 | 9.911 | 9.700 | 9.911 | 1,379 | -0.02(-0.19%) |
Jul 03, 2024 | 9.657 | 9.930 | 9.657 | 9.930 | 1,069 | +0.03(+0.30%) |
Jul 02, 2024 | 10.10 | 10.10 | 9.620 | 9.900 | 6,102 | +0.06(+0.66%) |