Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0315 | 0.0353 | 0.0280 | 0.0280 | 19,933 | +0.01(+27.85%) |
Sep 26, 2024 | 0.0250 | 0.0340 | 0.0128 | 0.0219 | 103,105 | -0.00(-11.69%) |
Sep 25, 2024 | 0.0294 | 0.0361 | 0.0248 | 0.0248 | 39,532 | -0.00(-1.59%) |
Sep 24, 2024 | 0.0373 | 0.0373 | 0.0252 | 0.0252 | 9,554 | +0.01(+32.63%) |
Sep 23, 2024 | 0.0147 | 0.0245 | 0.0123 | 0.0190 | 36,964 | +0.00(+8.57%) |
Sep 20, 2024 | 0.0116 | 0.0175 | 0.0116 | 0.0175 | 11,607 | -0.00(-8.38%) |
Sep 19, 2024 | 0.0111 | 0.0265 | 0.0110 | 0.0191 | 400 | -0.01(-30.80%) |
Sep 18, 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100 | +0.01(+84.00%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,662 | -0.00(-6.25%) |
Sep 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,125 | -0.01(-30.13%) |
Sep 13, 2024 | 0.0161 | 0.0229 | 0.0160 | 0.0229 | 13,163 | -0.01(-24.42%) |
Sep 09, 2024 | 0.0303 | 1 | +0.01(+21.20%) | |||
Sep 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,001 | -0.00(-6.02%) |
Sep 04, 2024 | 0.0266 | 0 | -0.01(-26.11%) | |||
Sep 03, 2024 | 0.0353 | 0.0360 | 0.0250 | 0.0360 | 3,367 | +0.02(+80.00%) |
Aug 30, 2024 | 0.0200 | 0.0218 | 0.0200 | 0.0200 | 3,930 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0383 | 0.0383 | 0.0190 | 0.0200 | 4,105 | -0.01(-35.48%) |
Aug 28, 2024 | 0.0270 | 0.0310 | 0.0225 | 0.0310 | 24,700 | +0.01(+24.00%) |
Aug 27, 2024 | 0.0253 | 0.0253 | 0.0250 | 0.0250 | 6,334 | -0.00(-16.67%) |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0253 | 0.0300 | 2,516 | -0.01(-25.00%) |
Aug 22, 2024 | 0.0400 | 0 | +0.00(+12.68%) | |||
Aug 19, 2024 | 0.0355 | 20 | +0.01(+18.33%) | |||
Aug 15, 2024 | 0.0300 | 0 | +0.00(+18.58%) | |||
Aug 14, 2024 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1,002 | -0.01(-35.95%) |
Aug 12, 2024 | 0.0395 | 5 | +0.00(+12.86%) | |||
Aug 07, 2024 | 0.0350 | 70 | -0.00(-6.67%) | |||
Aug 05, 2024 | 0.0375 | 0 | +0.01(+21.75%) | |||
Jul 29, 2024 | 0.0308 | 5 | -0.03(-46.43%) | |||
Jul 26, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 150 | +0.01(+19.54%) |
Jul 25, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1,000 | +0.01(+32.14%) |
Jul 24, 2024 | 0.0575 | 0.0575 | 0.0364 | 0.0364 | 1,268 | -0.02(-36.70%) |
Jul 23, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 200 | +0.02(+57.97%) |
Jul 22, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 622 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0364 | 0 | +0.00(+0.28%) | |||
Jul 15, 2024 | 0.0363 | 0 | -0.00(-9.25%) | |||
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 233 | -0.01(-19.84%) |
Jul 11, 2024 | 0.0400 | 0.0499 | 0.0400 | 0.0499 | 5,636 | -0.00(-0.20%) |
Jul 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0500 | 0 | +0.01(+25.00%) |