Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.5600 | 0.5899 | 0.5600 | 0.5701 | 99,582 | +0.04(+6.78%) |
Sep 27, 2024 | 0.5070 | 0.5339 | 0.5059 | 0.5339 | 270,716 | +0.01(+2.28%) |
Sep 26, 2024 | 0.5200 | 0.5327 | 0.4554 | 0.5220 | 278,449 | -0.02(-4.19%) |
Sep 25, 2024 | 0.4990 | 0.5449 | 0.4705 | 0.5448 | 282,018 | +0.05(+9.33%) |
Sep 24, 2024 | 0.5400 | 0.5375 | 0.4800 | 0.4983 | 161,218 | -0.02(-4.39%) |
Sep 23, 2024 | 0.4600 | 0.5600 | 0.4426 | 0.5212 | 281,983 | +0.06(+13.30%) |
Sep 20, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4600 | 30,988 | -0.03(-6.12%) |
Sep 19, 2024 | 0.4900 | 0.4951 | 0.4880 | 0.4900 | 33,159 | +0.01(+1.68%) |
Sep 18, 2024 | 0.4633 | 0.4895 | 0.4633 | 0.4819 | 65,375 | +0.02(+4.72%) |
Sep 17, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4602 | 35,002 | -0.01(-1.58%) |
Sep 16, 2024 | 0.4905 | 0.5097 | 0.4600 | 0.4676 | 60,856 | -0.02(-4.59%) |
Sep 13, 2024 | 0.4877 | 0.5116 | 0.4824 | 0.4901 | 56,837 | +0.01(+1.37%) |
Sep 12, 2024 | 0.4900 | 0.5400 | 0.4604 | 0.4835 | 58,367 | -0.01(-1.33%) |
Sep 11, 2024 | 0.5000 | 0.5102 | 0.4801 | 0.4900 | 61,684 | -0.01(-1.01%) |
Sep 10, 2024 | 0.5400 | 0.5400 | 0.4930 | 0.4950 | 17,418 | -0.01(-1.00%) |
Sep 09, 2024 | 0.5100 | 0.5100 | 0.4100 | 0.5000 | 49,923 | +0.00(+0.00%) |
Sep 06, 2024 | 0.5100 | 0.5300 | 0.4901 | 0.5000 | 82,353 | -0.01(-1.03%) |
Sep 05, 2024 | 0.5150 | 0.5157 | 0.5018 | 0.5052 | 28,446 | -0.01(-1.90%) |
Sep 04, 2024 | 0.5400 | 0.5500 | 0.4914 | 0.5150 | 56,463 | -0.02(-3.25%) |
Sep 03, 2024 | 0.5590 | 0.5704 | 0.5321 | 0.5323 | 22,289 | -0.02(-4.09%) |
Aug 30, 2024 | 0.5502 | 0.5980 | 0.5502 | 0.5550 | 21,848 | +0.01(+2.76%) |
Aug 29, 2024 | 0.5700 | 0.5700 | 0.5401 | 0.5401 | 23,479 | -0.01(-1.80%) |
Aug 28, 2024 | 0.6300 | 0.6617 | 0.5301 | 0.5500 | 703,316 | -0.05(-8.33%) |
Aug 27, 2024 | 0.5700 | 0.6300 | 0.5623 | 0.6000 | 455,639 | +0.03(+5.23%) |
Aug 26, 2024 | 0.5900 | 0.6300 | 0.5652 | 0.5702 | 81,826 | -0.04(-6.52%) |
Aug 23, 2024 | 0.6000 | 0.6240 | 0.5735 | 0.6100 | 350,224 | -0.01(-2.27%) |
Aug 22, 2024 | 0.6211 | 0.6600 | 0.6022 | 0.6242 | 349,472 | -0.01(-0.92%) |
Aug 21, 2024 | 0.5900 | 0.6485 | 0.5900 | 0.6300 | 262,248 | +0.04(+5.90%) |
Aug 20, 2024 | 0.5700 | 0.6199 | 0.5607 | 0.5949 | 138,972 | +0.02(+3.35%) |
Aug 19, 2024 | 0.5800 | 0.6000 | 0.5607 | 0.5756 | 138,103 | +0.01(+2.07%) |
Aug 16, 2024 | 0.5601 | 0.5773 | 0.5600 | 0.5639 | 26,504 | -0.02(-3.89%) |
Aug 15, 2024 | 0.5658 | 0.5867 | 0.5602 | 0.5867 | 19,267 | -0.00(-0.03%) |
Aug 14, 2024 | 0.5900 | 0.6034 | 0.5601 | 0.5869 | 11,702 | -0.02(-2.86%) |
Aug 13, 2024 | 0.5700 | 0.6185 | 0.5733 | 0.6042 | 55,727 | +0.05(+9.85%) |
Aug 12, 2024 | 0.5610 | 0.5900 | 0.5450 | 0.5500 | 54,812 | +0.00(+0.81%) |
Aug 09, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5456 | 97,305 | +0.01(+2.33%) |
Aug 08, 2024 | 0.6400 | 0.6494 | 0.5289 | 0.5332 | 525,963 | -0.11(-16.47%) |
Aug 07, 2024 | 0.5723 | 0.7188 | 0.5650 | 0.6383 | 536,937 | +0.05(+8.55%) |
Aug 06, 2024 | 0.5800 | 0.6372 | 0.5785 | 0.5880 | 74,279 | +0.01(+1.55%) |
Aug 05, 2024 | 0.6508 | 0.6520 | 0.5501 | 0.5790 | 281,018 | -0.08(-12.29%) |
Aug 02, 2024 | 0.6500 | 0.7500 | 0.6403 | 0.6601 | 422,772 | -0.00(-0.05%) |