Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 18,990 | -0.07(-7.53%) |
Sep 25, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 24,500 | -0.02(-2.11%) |
Sep 24, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 66,422 | +0.01(+1.06%) |
Sep 23, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 78,541 | +0.04(+4.44%) |
Sep 20, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 24,100 | +0.03(+3.45%) |
Sep 19, 2024 | 0.8400 | 0.9300 | 0.7700 | 0.8700 | 78,208 | +0.06(+7.41%) |
Sep 18, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 26,785 | -0.03(-3.57%) |
Sep 17, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8400 | 43,000 | +0.02(+2.44%) |
Sep 16, 2024 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 17,971 | +0.04(+5.13%) |
Sep 13, 2024 | 0.7600 | 0.7900 | 0.7300 | 0.7800 | 38,850 | +0.05(+6.85%) |
Sep 12, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 33,577 | +0.04(+5.80%) |
Sep 10, 2024 | 0.6900 | 0 | -0.01(-1.43%) | |||
Sep 09, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,900 | +0.00(+0.00%) |
Sep 06, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 19,029 | -0.02(-2.78%) |
Sep 05, 2024 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 34,085 | +0.04(+5.88%) |
Sep 04, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 32,105 | +0.01(+1.49%) |
Sep 03, 2024 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | 62,830 | -0.10(-12.99%) |
Aug 30, 2024 | 0.7700 | 0 | -0.02(-2.53%) | |||
Aug 29, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 12,179 | +0.00(+0.00%) |
Aug 28, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 13,333 | -0.01(-1.25%) |
Aug 27, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 26,720 | +0.00(+0.00%) |
Aug 26, 2024 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 34,067 | +0.02(+2.56%) |
Aug 23, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 13,250 | -0.02(-2.50%) |
Aug 22, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 39,050 | +0.05(+6.67%) |
Aug 21, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 15,400 | -0.03(-3.85%) |
Aug 20, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 6,800 | +0.02(+2.63%) |
Aug 19, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 45,515 | -0.03(-3.80%) |
Aug 16, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 10,500 | -0.03(-3.66%) |
Aug 15, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 45,058 | +0.03(+3.80%) |
Aug 14, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 25,289 | +0.03(+3.95%) |
Aug 13, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 18,001 | -0.03(-3.80%) |
Aug 12, 2024 | 0.7300 | 0.8000 | 0.6700 | 0.7900 | 71,094 | +0.13(+19.70%) |
Aug 09, 2024 | 0.7200 | 0.7300 | 0.6500 | 0.6600 | 29,651 | -0.06(-8.33%) |
Aug 08, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 4,800 | +0.02(+2.86%) |
Aug 07, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 47,700 | -0.02(-2.78%) |
Aug 06, 2024 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | 21,211 | -0.01(-1.37%) |
Aug 02, 2024 | 0.7300 | 0 | -0.02(-2.67%) | |||
Aug 01, 2024 | 0.8000 | 0.8300 | 0.7500 | 0.7500 | 17,150 | -0.03(-3.85%) |
Jul 31, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 18,200 | +0.03(+4.00%) |
Jul 30, 2024 | 0.7500 | 0.8000 | 0.7400 | 0.7500 | 52,693 | +0.01(+1.35%) |
Jul 29, 2024 | 0.8200 | 0.8200 | 0.7200 | 0.7400 | 58,929 | -0.10(-11.90%) |
Jul 26, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 11,080 | -0.06(-6.67%) |
Jul 25, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 8,700 | -0.02(-2.17%) |
Jul 24, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 6,300 | +0.02(+2.22%) |
Jul 23, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 11,212 | -0.02(-2.17%) |
Jul 22, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 10,830 | -0.02(-2.13%) |
Jul 19, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 32,378 | +0.00(+0.00%) |
Jul 18, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 24,293 | +0.01(+1.08%) |
Jul 16, 2024 | 0.9300 | 421 | -0.02(-2.11%) | |||
Jul 15, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 16,563 | +0.06(+6.74%) |
Jul 12, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.8900 | 23,196 | -0.01(-1.11%) |
Jul 11, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 36,278 | -0.01(-1.10%) |
Jul 10, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 2,315 | -0.02(-2.15%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 8,310 | -0.02(-2.11%) |
Jul 08, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 19,730 | +0.05(+5.56%) |
Jul 05, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 16,005 | -0.01(-1.10%) |
Jul 04, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9100 | 3,400 | -0.01(-1.09%) |
Jul 03, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 11,567 | -0.05(-5.15%) |