Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.580 | 6.640 | 6.510 | 6.510 | 17,184 | -0.06(-0.91%) |
Sep 25, 2024 | 6.540 | 6.590 | 6.540 | 6.570 | 4,786 | +0.00(+0.00%) |
Sep 24, 2024 | 6.600 | 6.600 | 6.550 | 6.570 | 5,451 | -0.01(-0.15%) |
Sep 23, 2024 | 6.530 | 6.580 | 6.490 | 6.580 | 2,488 | +0.06(+0.92%) |
Sep 20, 2024 | 6.500 | 6.520 | 6.460 | 6.520 | 5,981 | +0.01(+0.15%) |
Sep 19, 2024 | 6.480 | 6.550 | 6.480 | 6.510 | 8,365 | +0.03(+0.46%) |
Sep 18, 2024 | 6.480 | 6.480 | 6.460 | 6.480 | 7,976 | +0.00(+0.00%) |
Sep 17, 2024 | 6.480 | 6.480 | 6.460 | 6.480 | 11,165 | +0.01(+0.15%) |
Sep 16, 2024 | 6.410 | 6.480 | 6.410 | 6.470 | 2,880 | +0.05(+0.78%) |
Sep 13, 2024 | 6.350 | 6.420 | 6.350 | 6.420 | 9,096 | -0.03(-0.47%) |
Sep 12, 2024 | 6.480 | 6.480 | 6.360 | 6.450 | 4,041 | +0.03(+0.47%) |
Sep 11, 2024 | 6.440 | 6.440 | 6.400 | 6.420 | 2,379 | +0.01(+0.16%) |
Sep 10, 2024 | 6.410 | 6.410 | 6.400 | 6.410 | 3,292 | +0.01(+0.16%) |
Sep 09, 2024 | 6.370 | 6.410 | 6.370 | 6.400 | 29,018 | +0.04(+0.63%) |
Sep 06, 2024 | 6.290 | 6.400 | 6.290 | 6.360 | 5,835 | -0.01(-0.16%) |
Sep 05, 2024 | 6.400 | 6.400 | 6.340 | 6.370 | 13,968 | -0.02(-0.31%) |
Sep 04, 2024 | 6.320 | 6.390 | 6.320 | 6.390 | 7,822 | +0.06(+0.95%) |
Sep 03, 2024 | 6.220 | 6.330 | 6.220 | 6.330 | 23,830 | +0.04(+0.64%) |
Aug 30, 2024 | 6.290 | 0 | -0.03(-0.47%) | |||
Aug 29, 2024 | 6.310 | 6.350 | 6.290 | 6.320 | 11,070 | +0.01(+0.16%) |
Aug 28, 2024 | 6.300 | 6.310 | 6.290 | 6.310 | 4,289 | +0.01(+0.16%) |
Aug 27, 2024 | 6.270 | 6.300 | 6.260 | 6.300 | 6,772 | +0.05(+0.80%) |
Aug 26, 2024 | 6.230 | 6.290 | 6.230 | 6.250 | 14,241 | +0.04(+0.64%) |
Aug 23, 2024 | 6.190 | 6.220 | 6.180 | 6.210 | 25,046 | +0.01(+0.16%) |
Aug 22, 2024 | 6.180 | 6.200 | 6.140 | 6.200 | 7,577 | +0.00(+0.00%) |
Aug 21, 2024 | 6.160 | 6.200 | 6.160 | 6.200 | 1,305 | +0.04(+0.65%) |
Aug 20, 2024 | 6.170 | 6.180 | 6.150 | 6.160 | 2,575 | -0.02(-0.32%) |
Aug 19, 2024 | 6.150 | 6.210 | 6.110 | 6.180 | 9,561 | -0.01(-0.16%) |
Aug 16, 2024 | 6.130 | 6.190 | 6.130 | 6.190 | 14,330 | +0.03(+0.49%) |
Aug 15, 2024 | 6.090 | 6.170 | 6.090 | 6.160 | 9,684 | +0.08(+1.32%) |
Aug 14, 2024 | 6.050 | 6.080 | 6.030 | 6.080 | 5,524 | +0.06(+1.00%) |
Aug 13, 2024 | 6.040 | 6.050 | 6.000 | 6.020 | 6,173 | -0.01(-0.17%) |
Aug 12, 2024 | 5.980 | 6.090 | 5.980 | 6.030 | 6,833 | +0.03(+0.50%) |
Aug 09, 2024 | 6.000 | 6.100 | 5.990 | 6.000 | 14,052 | -0.04(-0.66%) |
Aug 08, 2024 | 6.010 | 6.040 | 5.930 | 6.040 | 2,840 | +0.08(+1.34%) |
Aug 07, 2024 | 5.960 | 6.010 | 5.950 | 5.960 | 6,283 | +0.00(+0.00%) |
Aug 06, 2024 | 5.990 | 5.990 | 5.650 | 5.960 | 8,475 | -0.04(-0.67%) |
Aug 02, 2024 | 6.000 | 0 | -0.11(-1.80%) | |||
Aug 01, 2024 | 6.170 | 6.170 | 6.070 | 6.110 | 3,906 | -0.06(-0.97%) |
Jul 31, 2024 | 6.140 | 6.170 | 6.140 | 6.170 | 7,501 | +0.00(+0.00%) |
Jul 30, 2024 | 6.120 | 6.170 | 6.120 | 6.170 | 1,595 | +0.02(+0.33%) |
Jul 29, 2024 | 6.180 | 6.180 | 6.140 | 6.150 | 4,589 | -0.01(-0.16%) |
Jul 26, 2024 | 6.180 | 6.180 | 6.120 | 6.160 | 6,106 | +0.09(+1.48%) |
Jul 25, 2024 | 6.070 | 6.080 | 6.070 | 6.070 | 2,387 | +0.04(+0.66%) |
Jul 24, 2024 | 6.050 | 6.050 | 6.030 | 6.030 | 2,220 | -0.05(-0.82%) |
Jul 23, 2024 | 6.070 | 6.080 | 6.020 | 6.080 | 878 | +0.00(+0.00%) |
Jul 22, 2024 | 6.060 | 6.080 | 6.060 | 6.080 | 3,662 | +0.03(+0.50%) |
Jul 19, 2024 | 6.080 | 6.150 | 5.990 | 6.050 | 7,202 | -0.01(-0.17%) |
Jul 18, 2024 | 5.940 | 6.100 | 5.940 | 6.060 | 9,958 | -0.01(-0.16%) |
Jul 17, 2024 | 6.070 | 6.080 | 6.050 | 6.070 | 6,015 | +0.01(+0.17%) |
Jul 16, 2024 | 6.000 | 6.070 | 5.950 | 6.060 | 9,151 | +0.04(+0.66%) |
Jul 15, 2024 | 5.990 | 6.040 | 5.990 | 6.020 | 9,120 | -0.05(-0.82%) |
Jul 12, 2024 | 5.960 | 6.070 | 5.960 | 6.070 | 3,625 | +0.09(+1.51%) |
Jul 11, 2024 | 5.910 | 6.000 | 5.910 | 5.980 | 5,337 | +0.05(+0.84%) |
Jul 10, 2024 | 5.850 | 5.950 | 5.850 | 5.930 | 2,871 | +0.10(+1.72%) |
Jul 09, 2024 | 5.820 | 5.860 | 5.760 | 5.830 | 12,744 | +0.07(+1.22%) |
Jul 08, 2024 | 5.820 | 5.890 | 5.750 | 5.760 | 11,421 | -0.07(-1.20%) |
Jul 05, 2024 | 5.860 | 5.890 | 5.830 | 5.830 | 10,662 | -0.07(-1.19%) |
Jul 04, 2024 | 5.910 | 5.910 | 5.880 | 5.900 | 2,796 | -0.01(-0.17%) |
Jul 03, 2024 | 5.900 | 5.950 | 5.900 | 5.910 | 8,688 | +0.00(+0.00%) |