Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.970 | 1.970 | 1.920 | 1.940 | 144,172 | -0.06(-3.00%) |
Sep 25, 2024 | 2.000 | 2.000 | 1.950 | 2.000 | 89,797 | +0.01(+0.50%) |
Sep 24, 2024 | 2.000 | 2.010 | 1.980 | 1.990 | 60,016 | -0.01(-0.50%) |
Sep 23, 2024 | 2.010 | 2.020 | 1.980 | 2.000 | 83,583 | -0.01(-0.50%) |
Sep 20, 2024 | 2.030 | 2.030 | 1.990 | 2.010 | 49,337 | -0.01(-0.50%) |
Sep 19, 2024 | 2.010 | 2.040 | 2.010 | 2.020 | 60,614 | +0.01(+0.50%) |
Sep 18, 2024 | 2.000 | 2.020 | 1.990 | 2.010 | 42,192 | +0.01(+0.50%) |
Sep 17, 2024 | 2.000 | 2.000 | 1.970 | 2.000 | 59,670 | +0.00(+0.00%) |
Sep 16, 2024 | 2.000 | 2.010 | 1.950 | 2.000 | 192,457 | +0.00(+0.00%) |
Sep 13, 2024 | 2.010 | 2.050 | 2.000 | 2.000 | 51,132 | -0.04(-1.96%) |
Sep 12, 2024 | 1.980 | 2.040 | 1.950 | 2.040 | 100,196 | +0.09(+4.62%) |
Sep 11, 2024 | 1.960 | 1.980 | 1.940 | 1.950 | 111,506 | -0.01(-0.51%) |
Sep 10, 2024 | 2.020 | 2.020 | 1.930 | 1.960 | 128,086 | -0.06(-2.97%) |
Sep 09, 2024 | 2.050 | 2.070 | 2.020 | 2.020 | 115,884 | -0.07(-3.35%) |
Sep 06, 2024 | 2.100 | 2.110 | 2.080 | 2.090 | 52,763 | -0.01(-0.48%) |
Sep 05, 2024 | 2.120 | 2.140 | 2.100 | 2.100 | 42,126 | -0.03(-1.41%) |
Sep 04, 2024 | 2.120 | 2.130 | 2.100 | 2.130 | 13,253 | +0.03(+1.43%) |
Sep 03, 2024 | 2.150 | 2.180 | 2.090 | 2.100 | 59,717 | -0.06(-2.78%) |
Aug 30, 2024 | 2.160 | 0 | -0.02(-0.92%) | |||
Aug 29, 2024 | 2.170 | 2.180 | 2.140 | 2.180 | 38,041 | +0.04(+1.87%) |
Aug 28, 2024 | 2.150 | 2.150 | 2.130 | 2.140 | 52,146 | -0.02(-0.93%) |
Aug 27, 2024 | 2.180 | 2.190 | 2.150 | 2.160 | 29,124 | -0.02(-0.92%) |
Aug 26, 2024 | 2.180 | 2.200 | 2.180 | 2.180 | 54,270 | +0.02(+0.93%) |
Aug 23, 2024 | 2.170 | 2.200 | 2.160 | 2.160 | 41,646 | +0.01(+0.47%) |
Aug 22, 2024 | 2.150 | 2.170 | 2.150 | 2.150 | 40,949 | -0.01(-0.46%) |
Aug 21, 2024 | 2.180 | 2.180 | 2.150 | 2.160 | 18,009 | +0.01(+0.47%) |
Aug 20, 2024 | 2.160 | 2.190 | 2.150 | 2.150 | 57,834 | -0.01(-0.46%) |
Aug 19, 2024 | 2.200 | 2.210 | 2.160 | 2.160 | 39,737 | -0.03(-1.37%) |
Aug 16, 2024 | 2.220 | 2.220 | 2.180 | 2.190 | 96,402 | -0.05(-2.23%) |
Aug 15, 2024 | 2.220 | 2.250 | 2.210 | 2.240 | 37,132 | +0.04(+1.82%) |
Aug 14, 2024 | 2.210 | 2.230 | 2.200 | 2.200 | 22,849 | -0.03(-1.35%) |
Aug 13, 2024 | 2.210 | 2.230 | 2.200 | 2.230 | 61,030 | +0.00(+0.00%) |
Aug 12, 2024 | 2.160 | 2.240 | 2.160 | 2.230 | 71,386 | +0.05(+2.29%) |
Aug 09, 2024 | 2.180 | 2.190 | 2.150 | 2.180 | 37,868 | +0.02(+0.93%) |
Aug 08, 2024 | 2.130 | 2.190 | 2.130 | 2.160 | 28,455 | +0.01(+0.47%) |
Aug 07, 2024 | 2.150 | 2.170 | 2.120 | 2.150 | 51,068 | +0.00(+0.00%) |
Aug 06, 2024 | 2.100 | 2.170 | 2.100 | 2.150 | 150,445 | -0.01(-0.46%) |
Aug 02, 2024 | 2.160 | 0 | -0.08(-3.57%) | |||
Aug 01, 2024 | 2.280 | 2.290 | 2.190 | 2.240 | 82,366 | -0.06(-2.61%) |
Jul 31, 2024 | 2.250 | 2.300 | 2.250 | 2.300 | 38,320 | +0.05(+2.22%) |
Jul 30, 2024 | 2.220 | 2.270 | 2.220 | 2.250 | 44,679 | +0.02(+0.90%) |
Jul 29, 2024 | 2.240 | 2.250 | 2.210 | 2.230 | 40,678 | -0.02(-0.89%) |
Jul 26, 2024 | 2.200 | 2.250 | 2.190 | 2.250 | 96,856 | +0.06(+2.74%) |
Jul 25, 2024 | 2.180 | 2.200 | 2.160 | 2.190 | 55,633 | -0.01(-0.45%) |
Jul 24, 2024 | 2.170 | 2.220 | 2.170 | 2.200 | 24,535 | +0.03(+1.38%) |
Jul 23, 2024 | 2.220 | 2.250 | 2.140 | 2.170 | 122,060 | -0.06(-2.69%) |
Jul 22, 2024 | 2.250 | 2.250 | 2.210 | 2.230 | 17,944 | +0.00(+0.00%) |
Jul 19, 2024 | 2.260 | 2.260 | 2.210 | 2.230 | 45,676 | -0.01(-0.45%) |
Jul 18, 2024 | 2.250 | 2.280 | 2.230 | 2.240 | 25,632 | +0.01(+0.45%) |
Jul 17, 2024 | 2.250 | 2.280 | 2.230 | 2.230 | 52,557 | -0.02(-0.89%) |
Jul 16, 2024 | 2.280 | 2.280 | 2.230 | 2.250 | 28,518 | -0.03(-1.32%) |
Jul 15, 2024 | 2.250 | 2.290 | 2.250 | 2.280 | 25,561 | +0.03(+1.33%) |
Jul 12, 2024 | 2.250 | 2.270 | 2.250 | 2.250 | 43,123 | +0.02(+0.90%) |
Jul 11, 2024 | 2.220 | 2.260 | 2.220 | 2.230 | 85,880 | +0.01(+0.45%) |
Jul 10, 2024 | 2.190 | 2.230 | 2.180 | 2.220 | 49,360 | +0.03(+1.37%) |
Jul 09, 2024 | 2.230 | 2.230 | 2.180 | 2.190 | 41,263 | -0.05(-2.23%) |
Jul 08, 2024 | 2.240 | 2.260 | 2.190 | 2.240 | 65,177 | +0.01(+0.45%) |
Jul 05, 2024 | 2.230 | 2.240 | 2.210 | 2.230 | 42,125 | -0.01(-0.45%) |
Jul 04, 2024 | 2.240 | 2.240 | 2.230 | 2.240 | 64,302 | +0.00(+0.00%) |
Jul 03, 2024 | 2.280 | 2.280 | 2.230 | 2.240 | 49,048 | -0.01(-0.44%) |