Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 24,154 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0650 0.0600 0.0600 8,949 -0.01(-14.29%)
Sep 20, 2024 0.0700 0 +0.01(+16.67%)
Sep 19, 2024 0.0700 0.0700 0.0600 0.0600 33,086 -0.01(-7.69%)
Sep 17, 2024 0.0650 0 -0.01(-7.14%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 13,007 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 12,012 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0700 0.0500 0.0700 375,670 +0.02(+27.27%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 239,759 +0.01(+22.22%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 5,260 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 1,002 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0500 0.0400 0.0450 166,002 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 60,445 +0.00(+12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0450 0.0450 0.0400 0.0400 157,022 -0.00(-11.11%)
Aug 30, 2024 0.0450 0 +0.00(+12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 24,007 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0400 10,544 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 179,002 +0.00(+14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 12,725 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0350 0.0350 5,300 -0.00(-12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+14.29%)
Aug 20, 2024 0.0350 0 -0.01(-22.22%)
Aug 19, 2024 0.0400 0.0450 0.0350 0.0450 104,300 +0.00(+12.50%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 9,100 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 57,975 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 62,001 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 88,300 +0.00(+14.29%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0350 225,750 -0.00(-12.50%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0400 176,500 +0.00(+14.29%)
Aug 07, 2024 0.0700 0.0700 0.0200 0.0350 3,785,104 -0.04(-50.00%)
Aug 06, 2024 0.0750 0.0750 0.0700 0.0700 5,001 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.00(+0.00%)
Aug 01, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 21,001 -0.00(-6.67%)
Jul 29, 2024 0.0750 0 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0750 0.0750 21,050 +0.00(+7.14%)
Jul 24, 2024 0.0700 1 +0.00(+0.00%)
Jul 23, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jul 22, 2024 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 17,252 +0.00(+0.00%)
Jul 16, 2024 0.0750 100 +0.00(+0.00%)
Jul 12, 2024 0.0750 0 +0.00(+7.14%)
Jul 11, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 59,600 +0.00(+0.00%)
Jul 09, 2024 0.0750 0.0750 0.0700 0.0700 11,522 -0.00(-6.67%)
Jul 08, 2024 0.0700 0.0750 0.0700 0.0750 34,128 +0.00(+7.14%)
Jul 05, 2024 0.0750 0.0750 0.0700 0.0700 25,133 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0700 83,002 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.