Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 76,030 | -0.01(-3.57%) |
Sep 25, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 23,000 | +0.01(+1.82%) |
Sep 24, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 13,518 | -0.01(-1.79%) |
Sep 23, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,096 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.01(+1.82%) |
Sep 19, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 16,000 | -0.01(-5.17%) |
Sep 18, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+3.57%) |
Sep 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.01(-5.08%) |
Sep 16, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,002 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,500 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 3,550 | +0.02(+9.26%) |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 59,750 | -0.03(-10.00%) |
Sep 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,166 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,250 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,500 | +0.01(+3.45%) |
Sep 04, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 15,500 | +0.00(+0.69%) |
Aug 30, 2024 | 0.2880 | 0 | -0.01(-4.00%) | |||
Aug 29, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 39,750 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3000 | 0 | -0.02(-6.25%) | |||
Aug 26, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 6,500 | -0.01(-2.44%) |
Aug 23, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3280 | 16,000 | +0.02(+7.54%) |
Aug 22, 2024 | 0.3000 | 0.3800 | 0.2900 | 0.3050 | 155,534 | +0.01(+1.67%) |
Aug 21, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 50,500 | +0.02(+7.14%) |
Aug 20, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 6,000 | -0.01(-5.08%) |
Aug 19, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2950 | 32,700 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2700 | 0.2950 | 0.2600 | 0.2950 | 92,000 | +0.01(+5.36%) |
Aug 15, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 18,500 | -0.00(-1.75%) |
Aug 14, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 62,710 | -0.01(-1.72%) |
Aug 13, 2024 | 0.2700 | 0.2900 | 0.2630 | 0.2900 | 163,905 | +0.02(+7.41%) |
Aug 12, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 24,000 | +0.02(+5.88%) |
Aug 09, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 149,060 | -0.02(-5.56%) |
Aug 08, 2024 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 60,021 | -0.01(-3.57%) |
Aug 07, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 78,247 | +0.02(+5.66%) |
Aug 06, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2650 | 22,178 | -0.02(-8.62%) |
Aug 02, 2024 | 0.2900 | 0 | +0.05(+20.83%) | |||
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2400 | 44,028 | +0.02(+9.09%) |
Jul 31, 2024 | 0.2750 | 0.2750 | 0.2200 | 0.2200 | 8,000 | -0.04(-15.38%) |
Jul 30, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Jul 29, 2024 | 0.2750 | 0.2750 | 0.2400 | 0.2500 | 15,240 | -0.03(-9.09%) |
Jul 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 4,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2750 | 380 | +0.05(+19.57%) | |||
Jul 23, 2024 | 0.2850 | 0.2950 | 0.2300 | 0.2300 | 70,840 | -0.05(-17.86%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.02(-6.67%) |
Jul 19, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 72,108 | +0.01(+1.69%) |
Jul 18, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 82,000 | +0.01(+3.51%) |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 4,000 | +0.00(+1.79%) |
Jul 16, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 72,500 | -0.01(-3.45%) |
Jul 15, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 9,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 86,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,500 | +0.01(+3.57%) |
Jul 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 43,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 11,500 | -0.01(-3.45%) |
Jul 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 41,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 50,800 | +0.01(+5.45%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 85,000 | -0.01(-3.51%) |
Jul 03, 2024 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 71,500 | +0.01(+5.56%) |