Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.770 | 2.840 | 2.730 | 2.780 | 574,219 | +0.08(+2.96%) |
Sep 25, 2024 | 2.740 | 2.805 | 2.690 | 2.700 | 574,773 | -0.05(-1.82%) |
Sep 24, 2024 | 2.590 | 2.760 | 2.585 | 2.750 | 1,234,505 | +0.15(+5.77%) |
Sep 23, 2024 | 2.640 | 2.670 | 2.550 | 2.600 | 641,822 | -0.07(-2.62%) |
Sep 20, 2024 | 2.670 | 2.760 | 2.590 | 2.670 | 11,861,699 | +0.02(+0.75%) |
Sep 19, 2024 | 2.640 | 2.695 | 2.610 | 2.650 | 1,651,229 | +0.07(+2.71%) |
Sep 18, 2024 | 2.580 | 2.660 | 2.550 | 2.580 | 2,581,547 | +0.01(+0.39%) |
Sep 17, 2024 | 2.600 | 2.625 | 2.520 | 2.570 | 2,215,905 | -0.03(-1.15%) |
Sep 16, 2024 | 2.600 | 2.630 | 2.530 | 2.600 | 6,459,579 | -0.34(-11.56%) |
Sep 13, 2024 | 2.800 | 2.970 | 2.800 | 2.940 | 741,729 | +0.14(+5.00%) |
Sep 12, 2024 | 2.650 | 2.835 | 2.650 | 2.800 | 401,856 | +0.12(+4.48%) |
Sep 11, 2024 | 2.570 | 2.680 | 2.490 | 2.680 | 268,017 | +0.13(+5.10%) |
Sep 10, 2024 | 2.540 | 2.555 | 2.430 | 2.550 | 205,284 | +0.05(+2.00%) |
Sep 09, 2024 | 2.480 | 2.550 | 2.465 | 2.500 | 151,974 | +0.02(+0.81%) |
Sep 06, 2024 | 2.620 | 2.625 | 2.430 | 2.480 | 319,980 | -0.12(-4.62%) |
Sep 05, 2024 | 2.600 | 2.665 | 2.580 | 2.600 | 180,002 | +0.03(+1.17%) |
Sep 04, 2024 | 2.650 | 2.670 | 2.570 | 2.570 | 119,418 | -0.08(-3.02%) |
Sep 03, 2024 | 2.770 | 2.780 | 2.640 | 2.650 | 302,796 | -0.14(-5.02%) |
Aug 30, 2024 | 2.790 | 0 | +0.09(+3.33%) | |||
Aug 29, 2024 | 2.700 | 2.730 | 2.685 | 2.700 | 283,999 | +0.00(+0.00%) |
Aug 28, 2024 | 2.690 | 2.710 | 2.670 | 2.700 | 466,499 | +0.02(+0.75%) |
Aug 27, 2024 | 2.740 | 2.750 | 2.680 | 2.680 | 320,321 | -0.10(-3.60%) |
Aug 26, 2024 | 2.710 | 2.790 | 2.710 | 2.780 | 314,436 | +0.04(+1.46%) |
Aug 23, 2024 | 2.730 | 2.830 | 2.720 | 2.740 | 325,525 | +0.05(+1.86%) |
Aug 22, 2024 | 2.750 | 2.750 | 2.670 | 2.690 | 240,379 | -0.08(-2.89%) |
Aug 21, 2024 | 2.660 | 2.770 | 2.630 | 2.770 | 506,232 | +0.10(+3.75%) |
Aug 20, 2024 | 2.680 | 2.740 | 2.630 | 2.670 | 197,555 | +0.01(+0.38%) |
Aug 19, 2024 | 2.560 | 2.725 | 2.560 | 2.660 | 314,482 | +0.09(+3.50%) |
Aug 16, 2024 | 2.610 | 2.660 | 2.485 | 2.570 | 1,223,651 | -0.03(-1.15%) |
Aug 15, 2024 | 2.470 | 2.620 | 2.430 | 2.600 | 709,082 | +0.20(+8.33%) |
Aug 14, 2024 | 2.390 | 2.430 | 2.315 | 2.400 | 357,751 | +0.01(+0.42%) |
Aug 13, 2024 | 2.420 | 2.430 | 2.350 | 2.390 | 381,166 | -0.03(-1.24%) |
Aug 12, 2024 | 2.400 | 2.430 | 2.350 | 2.420 | 280,579 | +0.04(+1.68%) |
Aug 09, 2024 | 2.390 | 2.420 | 2.345 | 2.380 | 94,211 | +0.01(+0.42%) |
Aug 08, 2024 | 2.380 | 2.430 | 2.350 | 2.370 | 343,737 | +0.05(+2.16%) |
Aug 07, 2024 | 2.560 | 2.570 | 2.300 | 2.320 | 904,210 | -0.24(-9.38%) |
Aug 06, 2024 | 2.430 | 2.570 | 2.410 | 2.560 | 493,989 | -0.09(-3.40%) |
Aug 02, 2024 | 2.650 | 0 | -0.22(-7.67%) | |||
Aug 01, 2024 | 2.920 | 2.930 | 2.780 | 2.870 | 375,624 | -0.04(-1.37%) |
Jul 31, 2024 | 2.700 | 2.950 | 2.700 | 2.910 | 528,391 | +0.21(+7.78%) |
Jul 30, 2024 | 2.740 | 2.745 | 2.665 | 2.700 | 213,249 | +0.00(+0.00%) |
Jul 29, 2024 | 2.760 | 2.780 | 2.660 | 2.700 | 224,702 | -0.05(-1.82%) |
Jul 26, 2024 | 2.720 | 2.750 | 2.640 | 2.750 | 426,861 | +0.10(+3.77%) |
Jul 25, 2024 | 2.690 | 2.725 | 2.565 | 2.650 | 613,069 | -0.12(-4.33%) |
Jul 24, 2024 | 2.670 | 2.840 | 2.660 | 2.770 | 698,916 | +0.15(+5.73%) |
Jul 23, 2024 | 2.640 | 2.650 | 2.605 | 2.620 | 131,715 | -0.03(-1.13%) |
Jul 22, 2024 | 2.680 | 2.680 | 2.580 | 2.650 | 460,621 | -0.01(-0.38%) |
Jul 19, 2024 | 2.560 | 2.660 | 2.530 | 2.660 | 223,743 | +0.03(+1.14%) |
Jul 18, 2024 | 2.760 | 2.760 | 2.585 | 2.630 | 422,508 | -0.11(-4.01%) |
Jul 17, 2024 | 2.800 | 2.960 | 2.705 | 2.740 | 528,113 | -0.06(-2.14%) |
Jul 16, 2024 | 2.850 | 3.020 | 2.800 | 2.800 | 744,482 | -0.05(-1.75%) |
Jul 15, 2024 | 2.800 | 2.900 | 2.770 | 2.850 | 768,313 | +0.10(+3.64%) |
Jul 12, 2024 | 2.580 | 2.750 | 2.570 | 2.750 | 526,918 | +0.15(+5.77%) |
Jul 11, 2024 | 2.570 | 2.700 | 2.560 | 2.600 | 344,051 | +0.03(+1.17%) |
Jul 10, 2024 | 2.490 | 2.590 | 2.450 | 2.570 | 389,986 | +0.10(+4.05%) |
Jul 09, 2024 | 2.420 | 2.470 | 2.360 | 2.470 | 257,677 | +0.06(+2.49%) |
Jul 08, 2024 | 2.430 | 2.440 | 2.350 | 2.410 | 218,404 | +0.01(+0.42%) |
Jul 05, 2024 | 2.390 | 2.440 | 2.360 | 2.400 | 241,095 | +0.05(+2.13%) |
Jul 04, 2024 | 2.330 | 2.365 | 2.320 | 2.350 | 73,311 | +0.02(+0.86%) |
Jul 03, 2024 | 2.330 | 2.410 | 2.325 | 2.330 | 187,849 | +0.03(+1.30%) |