Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 158,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,045,780 | -0.01(-25.00%) |
Sep 13, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 11, 2024 | 0.0150 | 300 | -0.01(-25.00%) | |||
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,300 | +0.01(+33.33%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,000 | -0.01(-25.00%) |
Sep 04, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Aug 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0200 | 537 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | -0.01(-20.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0250 | 1 | +0.01(+25.00%) | |||
Aug 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.01(+33.33%) |
Aug 02, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 01, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,846 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 155,773 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
Jul 29, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 25,457 | -0.01(-25.00%) |
Jul 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 250,000 | +0.01(+33.33%) |
Jul 24, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 28,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 100 | -0.01(-20.00%) | |||
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 141,649 | -0.00(-16.67%) |