Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,000 | +0.00(+0.94%) |
Sep 24, 2024 | 0.2000 | 0.2130 | 0.2000 | 0.2130 | 69,300 | +0.00(+1.43%) |
Sep 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 37,250 | +0.01(+2.44%) |
Sep 19, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 33,200 | -0.01(-4.65%) |
Sep 18, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,500 | -0.01(-2.27%) |
Sep 17, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.01(-2.22%) |
Sep 13, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 31,000 | +0.02(+7.14%) |
Sep 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 84,000 | -0.03(-12.50%) |
Sep 10, 2024 | 0.2300 | 0.2430 | 0.2200 | 0.2400 | 92,500 | +0.01(+4.35%) |
Sep 09, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 39,500 | +0.01(+4.55%) |
Sep 06, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 55,900 | +0.01(+4.76%) |
Sep 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,950 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2100 | 0 | -0.01(-4.55%) | |||
Aug 29, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 73,500 | +0.01(+4.76%) |
Aug 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 11,102 | +0.01(+5.00%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 46,000 | -0.01(-6.98%) |
Aug 23, 2024 | 0.2300 | 0.2300 | 0.1950 | 0.2150 | 101,500 | -0.02(-6.52%) |
Aug 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+9.52%) |
Aug 20, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2100 | 75,500 | -0.03(-12.50%) |
Aug 19, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 74,000 | +0.01(+4.35%) |
Aug 16, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 59,556 | +0.01(+2.22%) |
Aug 15, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 38,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,030 | -0.01(-4.26%) |
Aug 13, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,000 | -0.02(-6.00%) |
Aug 12, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 2,000 | -0.02(-5.66%) |
Aug 07, 2024 | 0.2650 | 0 | +0.03(+10.42%) | |||
Aug 06, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 63,801 | -0.03(-11.11%) |
Aug 02, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,500 | +0.01(+3.85%) |
Jul 31, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 7,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jul 26, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 4,500 | +0.02(+6.00%) |
Jul 25, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,000 | +0.01(+2.04%) |
Jul 19, 2024 | 0.2450 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 34,560 | +0.01(+2.08%) |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 196,500 | -0.02(-7.69%) |
Jul 16, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 43,095 | -0.01(-3.70%) |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 76,000 | -0.02(-6.90%) |
Jul 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+1.75%) |
Jul 11, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 3,500 | +0.00(+1.79%) |
Jul 10, 2024 | 0.2900 | 0.3200 | 0.2700 | 0.2800 | 33,501 | -0.02(-6.67%) |
Jul 09, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 15,000 | -0.01(-3.23%) |
Jul 08, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 10,000 | -0.01(-1.59%) |
Jul 05, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 6,000 | +0.02(+5.00%) |
Jul 04, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 19,000 | +0.02(+5.26%) |
Jul 03, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2850 | 76,000 | +0.01(+5.56%) |