Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.92 | 12.99 | 12.91 | 12.98 | 28,523 | +0.13(+1.01%) |
Sep 26, 2024 | 12.90 | 12.91 | 12.85 | 12.85 | 45,058 | -0.18(-1.38%) |
Sep 25, 2024 | 13.14 | 13.15 | 13.03 | 13.03 | 39,683 | -0.11(-0.84%) |
Sep 24, 2024 | 13.07 | 13.14 | 13.07 | 13.14 | 35,233 | +0.01(+0.08%) |
Sep 23, 2024 | 13.12 | 13.15 | 13.09 | 13.13 | 66,378 | +0.05(+0.39%) |
Sep 20, 2024 | 13.12 | 13.12 | 13.04 | 13.08 | 40,672 | -0.02(-0.17%) |
Sep 19, 2024 | 13.22 | 13.22 | 13.09 | 13.10 | 25,856 | +0.01(+0.05%) |
Sep 18, 2024 | 13.15 | 13.18 | 13.09 | 13.09 | 23,646 | -0.01(-0.10%) |
Sep 17, 2024 | 13.13 | 13.14 | 13.09 | 13.11 | 43,201 | +0.01(+0.06%) |
Sep 16, 2024 | 13.13 | 13.14 | 13.08 | 13.10 | 24,496 | +0.04(+0.34%) |
Sep 13, 2024 | 13.00 | 13.09 | 13.00 | 13.05 | 25,214 | +0.11(+0.81%) |
Sep 12, 2024 | 12.84 | 12.97 | 12.84 | 12.95 | 30,429 | +0.10(+0.78%) |
Sep 11, 2024 | 12.77 | 12.87 | 12.75 | 12.85 | 56,285 | +0.01(+0.09%) |
Sep 10, 2024 | 12.89 | 12.89 | 12.83 | 12.84 | 163,288 | -0.00(-0.01%) |
Sep 09, 2024 | 12.88 | 12.99 | 12.83 | 12.84 | 123,544 | -0.02(-0.16%) |
Sep 06, 2024 | 12.96 | 12.96 | 12.85 | 12.86 | 19,914 | -0.04(-0.28%) |
Sep 05, 2024 | 12.93 | 12.97 | 12.88 | 12.90 | 28,273 | -0.03(-0.22%) |
Sep 04, 2024 | 12.85 | 12.97 | 12.85 | 12.93 | 36,014 | +0.07(+0.58%) |
Sep 03, 2024 | 12.88 | 12.95 | 12.84 | 12.85 | 21,182 | -0.13(-1.03%) |
Aug 30, 2024 | 12.95 | 13.00 | 12.90 | 12.98 | 20,342 | +0.06(+0.50%) |
Aug 29, 2024 | 12.90 | 12.94 | 12.81 | 12.92 | 19,311 | +0.17(+1.33%) |
Aug 28, 2024 | 12.92 | 12.93 | 12.75 | 12.75 | 25,308 | -0.19(-1.45%) |
Aug 27, 2024 | 12.97 | 12.97 | 12.92 | 12.94 | 9,610 | -0.02(-0.19%) |
Aug 26, 2024 | 12.96 | 13.00 | 12.91 | 12.96 | 33,523 | +0.02(+0.15%) |
Aug 23, 2024 | 12.83 | 12.99 | 12.83 | 12.94 | 35,688 | +0.11(+0.89%) |
Aug 22, 2024 | 12.70 | 12.95 | 12.70 | 12.83 | 27,766 | +0.07(+0.55%) |
Aug 21, 2024 | 12.73 | 12.76 | 12.69 | 12.76 | 95,295 | +0.09(+0.74%) |
Aug 20, 2024 | 12.72 | 12.72 | 12.65 | 12.66 | 28,166 | -0.05(-0.40%) |
Aug 19, 2024 | 12.70 | 12.73 | 12.68 | 12.71 | 29,942 | -0.04(-0.31%) |
Aug 16, 2024 | 12.71 | 12.77 | 12.70 | 12.75 | 16,440 | +0.08(+0.63%) |
Aug 15, 2024 | 12.63 | 12.70 | 12.63 | 12.68 | 27,862 | +0.11(+0.86%) |
Aug 14, 2024 | 12.58 | 12.58 | 12.52 | 12.57 | 14,046 | +0.03(+0.25%) |
Aug 13, 2024 | 12.53 | 12.54 | 12.48 | 12.54 | 14,518 | +0.10(+0.79%) |
Aug 12, 2024 | 12.53 | 12.56 | 12.44 | 12.44 | 58,852 | -0.09(-0.70%) |
Aug 09, 2024 | 12.60 | 12.60 | 12.50 | 12.52 | 22,857 | -0.00(-0.01%) |
Aug 08, 2024 | 12.57 | 12.57 | 12.47 | 12.53 | 39,786 | +0.08(+0.68%) |
Aug 07, 2024 | 12.49 | 12.73 | 12.44 | 12.44 | 27,867 | +0.06(+0.52%) |
Aug 06, 2024 | 12.20 | 12.40 | 12.19 | 12.38 | 81,950 | +0.14(+1.14%) |
Aug 05, 2024 | 12.40 | 12.43 | 12.24 | 12.24 | 83,179 | -0.43(-3.40%) |
Aug 02, 2024 | 12.77 | 12.79 | 12.62 | 12.67 | 29,008 | -0.17(-1.35%) |
Aug 01, 2024 | 12.95 | 12.95 | 12.79 | 12.84 | 29,097 | -0.10(-0.77%) |
Jul 31, 2024 | 12.98 | 12.98 | 12.89 | 12.94 | 27,869 | +0.04(+0.31%) |
Jul 30, 2024 | 12.91 | 12.97 | 12.89 | 12.90 | 47,436 | +0.00(+0.03%) |
Jul 29, 2024 | 12.93 | 12.95 | 12.89 | 12.90 | 18,206 | -0.01(-0.09%) |
Jul 26, 2024 | 12.90 | 12.92 | 12.88 | 12.91 | 12,190 | +0.01(+0.08%) |
Jul 25, 2024 | 12.84 | 12.91 | 12.84 | 12.90 | 19,208 | +0.05(+0.41%) |
Jul 24, 2024 | 12.95 | 12.96 | 12.85 | 12.85 | 32,026 | -0.09(-0.68%) |
Jul 23, 2024 | 12.85 | 12.95 | 12.85 | 12.93 | 28,882 | +0.01(+0.08%) |
Jul 22, 2024 | 12.86 | 12.92 | 12.84 | 12.92 | 20,140 | +0.08(+0.61%) |
Jul 19, 2024 | 12.91 | 12.91 | 12.85 | 12.85 | 6,881 | -0.00(-0.04%) |
Jul 18, 2024 | 12.93 | 12.95 | 12.84 | 12.85 | 27,052 | -0.06(-0.50%) |
Jul 17, 2024 | 12.81 | 12.97 | 12.81 | 12.91 | 61,039 | +0.06(+0.50%) |
Jul 16, 2024 | 12.83 | 12.86 | 12.83 | 12.85 | 19,390 | +0.04(+0.29%) |
Jul 15, 2024 | 12.77 | 12.83 | 12.75 | 12.81 | 23,097 | +0.12(+0.91%) |
Jul 12, 2024 | 12.75 | 12.75 | 12.70 | 12.70 | 118,574 | +0.04(+0.31%) |
Jul 11, 2024 | 12.66 | 12.69 | 12.64 | 12.66 | 44,935 | +0.04(+0.31%) |
Jul 10, 2024 | 12.61 | 12.62 | 12.56 | 12.62 | 25,722 | +0.05(+0.39%) |
Jul 09, 2024 | 12.66 | 12.66 | 12.56 | 12.57 | 38,066 | -0.05(-0.39%) |
Jul 08, 2024 | 12.58 | 12.62 | 12.58 | 12.62 | 41,038 | +0.05(+0.39%) |
Jul 05, 2024 | 12.69 | 12.75 | 12.55 | 12.57 | 204,607 | -0.14(-1.08%) |
Jul 03, 2024 | 12.69 | 12.73 | 12.64 | 12.71 | 68,471 | +0.05(+0.39%) |
Jul 02, 2024 | 12.48 | 12.66 | 12.48 | 12.66 | 43,772 | +0.11(+0.91%) |