Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doman Building Materials Group Ltd
(OP:
CWXZF
)
5.636
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
5.636
5.636
5.636
5.636
3,200
-0.10(-1.80%)
Sep 27, 2024
5.740
5.740
5.740
5.740
13,600
+0.04(+0.70%)
Sep 25, 2024
5.700
0
-0.08(-1.38%)
Sep 24, 2024
5.750
5.780
5.740
5.780
3,405
+0.05(+0.92%)
Sep 23, 2024
5.727
5.727
5.727
5.727
401
+0.11(+1.91%)
Sep 18, 2024
5.620
322
+0.12(+2.18%)
Sep 16, 2024
5.500
2,411
+0.22(+4.17%)
Sep 12, 2024
5.280
1,374
+0.08(+1.54%)
Sep 10, 2024
5.200
1,026
-0.01(-0.26%)
Sep 09, 2024
5.240
5.240
5.213
5.213
7,213
+0.04(+0.74%)
Sep 06, 2024
5.175
5.175
5.175
5.175
6,365
-0.00(-0.04%)
Sep 03, 2024
5.177
2,759
-0.05(-0.87%)
Aug 30, 2024
5.223
5.223
5.223
5.223
6,621
-0.06(-1.09%)
Aug 29, 2024
5.220
5.280
5.220
5.280
9,952
+0.01(+0.19%)
Aug 27, 2024
5.270
8,482
-0.03(-0.60%)
Aug 26, 2024
5.250
5.302
5.250
5.302
11,389
+0.07(+1.38%)
Aug 23, 2024
5.210
5.230
5.210
5.230
13,340
+0.20(+3.97%)
Aug 21, 2024
5.030
12,615
+0.07(+1.41%)
Aug 16, 2024
4.960
10,070
-0.02(-0.36%)
Aug 15, 2024
4.978
4.978
4.978
4.978
4,750
+0.15(+3.06%)
Aug 14, 2024
4.830
4.830
4.830
4.830
12,900
+0.00(+0.00%)
Aug 13, 2024
4.780
4.830
4.760
4.830
14,750
+0.02(+0.42%)
Aug 12, 2024
4.750
4.810
4.710
4.810
9,700
-0.10(-2.04%)
Aug 09, 2024
4.850
4.960
4.840
4.910
19,700
-0.05(-1.01%)
Aug 08, 2024
4.916
4.960
4.916
4.960
16,853
-0.01(-0.20%)
Aug 06, 2024
4.970
7,105
+0.09(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.