(OP:GEAT)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0350	0.0350	0.0338	0.0338	7,582	+0.00(+13.42%)
Nov 26, 2025	0.0330	0.0340	0.0298	0.0298	39,850	-0.00(-0.67%)
Nov 25, 2025	0.0287	0.0300	0.0280	0.0300	12,850	+0.00(+7.91%)
Nov 24, 2025	0.0670	0.0670	0.0278	0.0278	150,517	-0.01(-26.84%)
Nov 21, 2025	0.0350	0.0380	0.0300	0.0380	6,200	+0.00(+15.15%)
Nov 20, 2025	0.0370	0.0370	0.0330	0.0330	90,500	-0.00(-0.90%)
Nov 19, 2025	0.0350	0.0370	0.0250	0.0333	23,000	+0.01(+40.51%)
Nov 18, 2025	0.0323	0.0323	0.0237	0.0237	200,000	-0.01(-35.95%)
Nov 17, 2025	0.0380	0.0414	0.0330	0.0370	114,614	+0.00(+5.71%)
Nov 14, 2025	0.0323	0.0350	0.0323	0.0350	23,182	-0.00(-7.89%)
Nov 13, 2025	0.0380	0.0380	0.0380	0.0380	33,240	+0.00(+10.14%)
Nov 12, 2025	0.0400	0.0400	0.0345	0.0345	6,890	-0.00(-3.63%)
Nov 11, 2025	0.0365	0.0365	0.0358	0.0358	696	-0.00(-10.50%)
Nov 10, 2025	0.0400	0.0400	0.0343	0.0400	89,003	+0.00(+2.56%)
Nov 07, 2025	0.0400	0.0400	0.0380	0.0390	183,713	-0.00(-1.52%)
Nov 06, 2025	0.0448	0.0448	0.0396	0.0396	85,272	-0.01(-12.97%)
Nov 05, 2025	0.0500	0.0500	0.0437	0.0455	147,048	-0.01(-11.65%)
Nov 04, 2025	0.0470	0.0535	0.0460	0.0515	116,565	+0.01(+14.44%)
Nov 03, 2025	0.0477	0.0500	0.0440	0.0450	304,208	-0.01(-17.43%)
Oct 31, 2025	0.0570	0.0570	0.0545	0.0545	1,200	+0.00(+6.86%)
Oct 30, 2025	0.0477	0.0510	0.0477	0.0510	5,125	+0.00(+1.59%)
Oct 28, 2025				0.0502	0	-0.01(-13.00%)
Oct 27, 2025	0.0585	0.0629	0.0500	0.0577	93,396	-0.00(-7.09%)
Oct 24, 2025	0.0475	0.0621	0.0475	0.0621	10,000	+0.01(+31.01%)
Oct 23, 2025	0.0474	0.0474	0.0474	0.0474	2,502	-0.01(-13.97%)
Oct 22, 2025	0.0603	0.0609	0.0551	0.0551	12,983	-0.00(-5.81%)
Oct 21, 2025	0.0601	0.0648	0.0564	0.0585	2,724	-0.01(-10.28%)
Oct 20, 2025	0.0658	0.0658	0.0601	0.0652	25,853	+0.01(+8.67%)
Oct 17, 2025	0.0583	0.0600	0.0583	0.0600	3,023	+0.00(+0.00%)
Oct 16, 2025	0.0551	0.0600	0.0551	0.0600	2,367	+0.00(+2.56%)
Oct 15, 2025	0.0588	0.0594	0.0583	0.0585	47,595	-0.01(-15.46%)
Oct 14, 2025	0.0625	0.0692	0.0588	0.0692	9,202	+0.01(+17.49%)
Oct 13, 2025	0.0599	0.0695	0.0588	0.0589	51,408	-0.00(-1.67%)
Oct 10, 2025	0.0600	0.0637	0.0476	0.0599	428,239	-0.00(-1.48%)
Oct 09, 2025	0.0755	0.0795	0.0597	0.0608	146,959	-0.01(-13.39%)
Oct 08, 2025	0.0791	0.0791	0.0701	0.0702	139,812	+0.00(+0.14%)
Oct 07, 2025	0.0764	0.0805	0.0701	0.0701	55,200	-0.01(-13.35%)
Oct 06, 2025	0.0755	0.0809	0.0701	0.0809	38,628	+0.01(+15.41%)
Oct 03, 2025	0.0809	0.0809	0.0701	0.0701	14,771	-0.00(-0.14%)
Oct 02, 2025	0.0810	0.0810	0.0702	0.0702	23,504	-0.01(-11.70%)
Oct 01, 2025	0.0753	0.0805	0.0700	0.0795	123,535	-0.00(-2.33%)
Sep 30, 2025	0.0713	0.0814	0.0650	0.0814	70,263	+0.01(+8.53%)
Sep 29, 2025	0.0701	0.0891	0.0700	0.0750	375,989	-0.00(-1.19%)
Sep 26, 2025	0.0970	0.0986	0.0627	0.0759	536,831	-0.01(-10.50%)
Sep 25, 2025	0.1050	0.1300	0.0511	0.0848	1,097,195	+0.01(+21.32%)
Sep 24, 2025	0.0386	0.0815	0.0359	0.0699	1,399,245	+0.03(+59.23%)
Sep 23, 2025	0.0390	0.0439	0.0352	0.0439	291,375	+0.00(+10.03%)
Sep 22, 2025	0.0400	0.0400	0.0390	0.0399	118,412	-0.00(-5.67%)
Sep 19, 2025	0.0548	0.0548	0.0366	0.0423	301,366	-0.01(-13.32%)
Sep 18, 2025	0.0615	0.0750	0.0485	0.0488	597,039	-0.01(-21.92%)
Sep 17, 2025	0.0689	0.0689	0.0615	0.0625	87,904	+0.00(+1.63%)
Sep 16, 2025	0.0660	0.0800	0.0613	0.0615	30,299	-0.02(-23.13%)
Sep 15, 2025	0.0803	0.0803	0.0658	0.0800	127,421	-0.01(-11.11%)
Sep 12, 2025	0.0952	0.0995	0.0850	0.0900	23,502	-0.01(-9.82%)
Sep 11, 2025	0.0850	0.1000	0.0850	0.0998	51,433	+0.01(+17.41%)
Sep 10, 2025	0.0863	0.0980	0.0850	0.0850	15,228	-0.00(-0.12%)
Sep 09, 2025	0.0850	0.0980	0.0850	0.0851	24,369	+0.00(+0.12%)
Sep 08, 2025	0.0890	0.0935	0.0825	0.0850	40,400	+0.00(+3.66%)
Sep 05, 2025	0.0602	0.0889	0.0589	0.0820	180,240	+0.02(+36.21%)
Sep 04, 2025	0.0800	0.0800	0.0601	0.0602	202,753	-0.01(-15.21%)
Sep 03, 2025	0.1250	0.1280	0.0569	0.0710	1,290,126	-0.06(-43.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.