Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5500 | 0.5500 | 0.5170 | 0.5170 | 24,594 | -0.04(-6.85%) |
Sep 26, 2024 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | 1,306 | +0.01(+0.91%) |
Sep 25, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,553 | +0.00(+0.00%) |
Sep 24, 2024 | 0.5600 | 0.5609 | 0.5500 | 0.5500 | 54,345 | -0.03(-4.51%) |
Sep 23, 2024 | 0.6020 | 0.6020 | 0.5760 | 0.5760 | 2,014 | -0.02(-2.54%) |
Sep 19, 2024 | 0.5910 | 0 | -0.01(-1.50%) | |||
Sep 17, 2024 | 0.6000 | 0 | -0.02(-3.54%) | |||
Sep 16, 2024 | 0.5941 | 0.6220 | 0.5941 | 0.6220 | 45,896 | +0.04(+7.24%) |
Sep 13, 2024 | 0.5850 | 0.5850 | 0.5800 | 0.5800 | 5,000 | -0.01(-1.69%) |
Sep 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,607 | -0.05(-7.96%) |
Sep 11, 2024 | 0.6000 | 0.6410 | 0.6000 | 0.6410 | 10,914 | +0.05(+7.55%) |
Sep 10, 2024 | 0.6399 | 0.6399 | 0.5900 | 0.5960 | 16,037 | -0.04(-6.29%) |
Sep 09, 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 145 | -0.01(-0.78%) |
Sep 06, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 1,634 | -0.08(-11.71%) |
Aug 30, 2024 | 0.7260 | 0 | -0.03(-4.42%) | |||
Aug 29, 2024 | 0.7596 | 0.7596 | 0.7596 | 0.7596 | 510 | +0.01(+1.80%) |
Aug 28, 2024 | 0.7840 | 0.7840 | 0.7462 | 0.7462 | 1,859 | -0.09(-10.31%) |
Aug 27, 2024 | 0.8195 | 0.8320 | 0.7710 | 0.8320 | 3,152 | -0.03(-2.97%) |
Aug 22, 2024 | 0.8575 | 0 | +0.09(+11.51%) | |||
Aug 21, 2024 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | 243 | -0.00(-0.52%) |
Aug 20, 2024 | 0.7680 | 0.7730 | 0.7680 | 0.7730 | 1,300 | -0.01(-1.02%) |
Aug 19, 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 204 | -0.04(-5.10%) |
Aug 16, 2024 | 0.8090 | 0.8230 | 0.7820 | 0.8230 | 25,348 | +0.07(+9.91%) |
Aug 15, 2024 | 0.7380 | 0.7488 | 0.7380 | 0.7488 | 1,090 | +0.04(+5.18%) |
Aug 13, 2024 | 0.7119 | 0 | +0.01(+1.99%) | |||
Aug 12, 2024 | 0.6350 | 0.6980 | 0.6350 | 0.6980 | 665 | +0.01(+1.31%) |
Aug 09, 2024 | 0.6492 | 0.6890 | 0.6260 | 0.6890 | 4,479 | +0.07(+11.13%) |
Aug 08, 2024 | 0.6630 | 0.6630 | 0.6200 | 0.6200 | 311,834 | -0.02(-3.50%) |
Aug 07, 2024 | 0.6425 | 0.6425 | 0.6400 | 0.6425 | 8,567 | +0.00(+0.39%) |
Aug 06, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 395 | +0.01(+1.67%) |
Aug 05, 2024 | 0.6192 | 0.6370 | 0.6192 | 0.6295 | 13,350 | -0.03(-4.24%) |
Aug 02, 2024 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | 585 | -0.05(-6.65%) |
Aug 01, 2024 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | 410 | +0.02(+3.41%) |
Jul 31, 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 2,505 | +0.02(+3.18%) |
Jul 30, 2024 | 0.6855 | 0.6990 | 0.6600 | 0.6600 | 3,507 | -0.03(-4.76%) |
Jul 29, 2024 | 0.6688 | 0.6930 | 0.6688 | 0.6930 | 1,115 | +0.00(+0.43%) |
Jul 26, 2024 | 0.7240 | 0.7240 | 0.6900 | 0.6900 | 2,222 | -0.03(-3.50%) |
Jul 25, 2024 | 0.6904 | 0.7150 | 0.6815 | 0.7150 | 2,004 | -0.01(-1.11%) |
Jul 24, 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 3,091 | +0.01(+1.40%) |
Jul 23, 2024 | 0.6896 | 0.7130 | 0.6896 | 0.7130 | 889 | +0.01(+1.78%) |
Jul 22, 2024 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 3,750 | -0.01(-1.20%) |
Jul 19, 2024 | 0.6790 | 0.7090 | 0.6790 | 0.7090 | 35,126 | +0.01(+1.26%) |
Jul 18, 2024 | 0.7002 | 0.7002 | 0.7002 | 0.7002 | 122 | +0.03(+5.12%) |
Jul 16, 2024 | 0.6661 | 40 | -0.01(-1.61%) | |||
Jul 15, 2024 | 0.6680 | 0.6770 | 0.6680 | 0.6770 | 913 | -0.02(-2.24%) |
Jul 12, 2024 | 0.7000 | 0.7000 | 0.6925 | 0.6925 | 12,000 | -0.01(-1.07%) |
Jul 11, 2024 | 0.7490 | 0.7490 | 0.7000 | 0.7000 | 18,200 | -0.01(-1.46%) |
Jul 10, 2024 | 0.7104 | 0.7104 | 0.7104 | 0.7104 | 1,356 | +0.03(+3.98%) |
Jul 09, 2024 | 0.6842 | 0.6855 | 0.6832 | 0.6832 | 7,201 | -0.06(-7.68%) |
Jul 08, 2024 | 0.7500 | 0.7690 | 0.7305 | 0.7400 | 65,465 | +0.12(+18.68%) |
Jul 03, 2024 | 0.6235 | 0 | +0.01(+2.21%) |