First Trust Ad US Health Care ETF (TSX: FHH-F )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 29.57 | 0 | -0.76(-2.51%) | |||
| Aug 27, 2024 | 30.33 | 0 | +0.92(+3.13%) | |||
| Jul 30, 2024 | 29.41 | 0 | +1.41(+5.04%) | |||
| Jul 10, 2024 | 28.00 | 0 | +0.21(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.