Anta Sports Products Ltd (OP:ANPDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 11.00 | 11.15 | 11.00 | 11.15 | 1,350 | -0.66(-5.59%) |
| Nov 25, 2025 | 11.81 | 4 | +1.54(+15.00%) | |||
| Nov 18, 2025 | 10.27 | 0 | -0.27(-2.56%) | |||
| Nov 14, 2025 | 10.54 | 2 | +0.29(+2.88%) | |||
| Nov 05, 2025 | 10.24 | 0 | +0.09(+0.85%) | |||
| Oct 30, 2025 | 10.16 | 0 | -0.64(-5.94%) | |||
| Oct 10, 2025 | 10.80 | 0 | -0.60(-5.26%) | |||
| Oct 08, 2025 | 11.40 | 0 | +0.24(+2.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.