Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.840 -0.150 (-5.02%)

Streaming Delayed Price Updated: 9:32 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	2.840	2.990	2.840	2.990	200	+0.20(+7.32%)
Sep 27, 2024	2.840	2.840	2.786	2.786	1,100	+0.01(+0.50%)
Sep 25, 2024				2.772	0	-0.24(-7.90%)
Sep 24, 2024	3.010	3.010	3.010	3.010	115	-0.08(-2.59%)
Sep 23, 2024	3.090	3.090	3.000	3.090	615	+0.51(+19.95%)
Sep 20, 2024	2.576	2.576	2.576	2.576	200	+0.03(+1.02%)
Sep 18, 2024				2.550	0	-0.40(-13.56%)
Sep 17, 2024	2.950	2.950	2.950	2.950	150	+0.31(+11.91%)
Sep 11, 2024				2.636	0	-0.06(-2.37%)
Sep 03, 2024				2.700	0	+0.08(+3.05%)
Aug 28, 2024				2.620	1	+0.17(+6.94%)
Aug 21, 2024				2.450	0	-0.50(-16.95%)
Aug 16, 2024				2.950	0	+0.11(+3.87%)
Aug 15, 2024	2.840	2.840	2.840	2.840	885	+0.74(+35.24%)
Aug 13, 2024				2.100	0	-0.34(-13.93%)
Aug 06, 2024				2.440	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.