Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.1525	0	+0.03(+26.03%)
Sep 19, 2024				0.1210	0	+0.02(+21.00%)
Aug 29, 2024				0.1000	0	-0.09(-47.37%)
Aug 28, 2024	0.1900	0.1900	0.1900	0.1900	742	+0.00(+0.00%)
Aug 22, 2024				0.1900	0	+0.00(+0.00%)
Aug 20, 2024				0.1900	0	-0.01(-3.99%)
Aug 19, 2024	0.1834	0.1979	0.1834	0.1979	2,000	+0.08(+67.57%)
Aug 15, 2024				0.1181	0	-0.03(-21.79%)
Aug 14, 2024	0.1545	0.1545	0.1510	0.1510	3,400	-0.03(-16.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pioneer Oil & Gas (OP: POGS )

Historical Prices

Sections

Services

Contact Information

Follow Us