Indicators

Alsea S.A. (OP: ALSSF )

2.834 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				2.834	0	+0.08(+3.05%)
Sep 25, 2024	2.750	2.750	2.750	2.750	1,000	+0.08(+3.00%)
Sep 19, 2024				2.670	0	-0.06(-2.20%)
Sep 18, 2024	2.800	2.800	2.730	2.730	195,800	+0.06(+2.25%)
Sep 16, 2024				2.670	0	-0.06(-2.02%)
Sep 13, 2024	2.725	2.725	2.725	2.725	1,132	+0.08(+2.83%)
Sep 06, 2024				2.650	0	+0.00(+0.00%)
Sep 05, 2024	2.650	2.650	2.650	2.650	500	-0.10(-3.64%)
Sep 04, 2024	2.870	2.870	2.710	2.750	23,500	+0.05(+1.85%)
Sep 03, 2024	2.800	2.800	2.700	2.700	4,200	-0.05(-1.82%)
Aug 30, 2024	2.750	2.750	2.750	2.750	100	-0.08(-2.71%)
Aug 27, 2024				2.826	0	-0.02(-0.82%)
Aug 26, 2024	3.000	3.000	2.850	2.850	36,000	+0.00(+0.00%)
Aug 21, 2024				2.850	0	-0.20(-6.56%)
Aug 15, 2024				3.050	0	+0.05(+1.67%)
Aug 14, 2024	3.000	3.000	3.000	3.000	1,000	+0.13(+4.38%)
Aug 09, 2024				2.874	5,000	+0.15(+5.66%)
Aug 07, 2024				2.720	0	-0.21(-7.17%)
Aug 05, 2024				2.930	0	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.