Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.830 1.940 1.810 1.820 72,837 -0.01(-0.55%)
Sep 27, 2024 1.780 1.897 1.780 1.830 79,870 +0.05(+2.81%)
Sep 26, 2024 1.790 1.930 1.760 1.780 124,032 -0.02(-1.11%)
Sep 25, 2024 1.690 2.050 1.690 1.800 569,000 +0.12(+7.14%)
Sep 24, 2024 1.700 1.720 1.650 1.680 88,833 +0.00(+0.00%)
Sep 23, 2024 1.810 1.810 1.670 1.680 105,791 -0.05(-2.89%)
Sep 20, 2024 1.740 1.810 1.710 1.730 86,657 -0.05(-2.81%)
Sep 19, 2024 1.800 1.820 1.760 1.780 69,952 -0.02(-1.11%)
Sep 18, 2024 1.810 1.850 1.700 1.800 158,661 -0.03(-1.64%)
Sep 17, 2024 1.840 1.910 1.800 1.830 102,747 +0.00(+0.00%)
Sep 16, 2024 1.860 1.880 1.800 1.830 62,557 -0.02(-1.08%)
Sep 13, 2024 1.860 1.900 1.840 1.850 32,293 +0.00(+0.00%)
Sep 12, 2024 1.840 1.890 1.830 1.850 44,791 +0.00(+0.00%)
Sep 11, 2024 1.820 1.880 1.820 1.850 54,648 +0.01(+0.54%)
Sep 10, 2024 1.820 1.900 1.820 1.840 56,049 +0.00(+0.00%)
Sep 09, 2024 1.850 1.900 1.820 1.840 75,637 -0.01(-0.81%)
Sep 06, 2024 1.900 2.000 1.840 1.855 85,678 -0.03(-1.59%)
Sep 05, 2024 1.890 1.930 1.870 1.885 55,925 -0.01(-0.53%)
Sep 04, 2024 1.900 1.950 1.865 1.895 90,009 -0.02(-1.30%)
Sep 03, 2024 2.040 2.040 1.900 1.920 72,007 -0.10(-4.95%)
Aug 30, 2024 2.000 2.060 1.975 2.020 163,816 +0.03(+1.51%)
Aug 29, 2024 2.000 2.021 1.970 1.990 40,701 +0.01(+0.51%)
Aug 28, 2024 2.020 2.060 1.950 1.980 47,109 -0.02(-1.00%)
Aug 27, 2024 2.020 2.060 1.990 2.000 105,930 -0.06(-2.91%)
Aug 26, 2024 2.150 2.150 2.030 2.060 133,816 -0.08(-3.74%)
Aug 23, 2024 2.130 2.190 2.020 2.140 129,200 +0.02(+0.94%)
Aug 22, 2024 2.100 2.190 2.020 2.120 139,205 +0.02(+0.95%)
Aug 21, 2024 2.120 2.180 2.015 2.100 194,578 +0.00(+0.00%)
Aug 20, 2024 2.000 2.190 1.990 2.100 207,204 +0.02(+0.96%)
Aug 19, 2024 2.000 2.200 1.980 2.080 210,141 -0.12(-5.45%)
Aug 16, 2024 2.070 2.260 2.070 2.200 180,986 -0.03(-1.35%)
Aug 15, 2024 2.290 2.350 2.180 2.230 243,661 -0.01(-0.45%)
Aug 14, 2024 2.010 2.320 1.990 2.240 407,524 +0.23(+11.44%)
Aug 13, 2024 1.970 2.050 1.944 2.010 211,307 +0.01(+0.50%)
Aug 12, 2024 1.990 2.040 1.941 2.000 88,106 +0.00(+0.00%)
Aug 09, 2024 2.000 2.000 1.990 2.000 118,398 -0.06(-2.68%)
Aug 08, 2024 1.890 2.070 1.870 2.055 186,681 +0.23(+12.30%)
Aug 07, 2024 1.870 1.920 1.800 1.830 44,306 -0.03(-1.61%)
Aug 06, 2024 1.880 1.930 1.810 1.860 34,941 -0.04(-2.11%)
Aug 05, 2024 1.800 1.910 1.750 1.900 338,615 +0.12(+6.74%)
Aug 02, 2024 1.840 2.000 1.770 1.780 58,771 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.