Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.070 1.100 1.020 1.020 95,548 -0.02(-1.92%)
Sep 27, 2024 1.050 1.050 1.010 1.040 56,666 +0.02(+1.96%)
Sep 26, 2024 1.000 1.040 0.9801 1.020 208,924 +0.01(+0.99%)
Sep 25, 2024 1.000 1.020 0.9676 1.010 121,648 +0.00(+0.00%)
Sep 24, 2024 1.010 1.050 0.9608 1.010 470,149 -0.02(-1.94%)
Sep 23, 2024 1.080 1.080 0.9802 1.030 727,282 +0.02(+1.48%)
Sep 20, 2024 1.090 1.100 1.002 1.015 78,965 -0.02(-1.46%)
Sep 19, 2024 1.030 1.040 0.9500 1.030 114,930 +0.00(+0.00%)
Sep 18, 2024 1.100 1.240 1.000 1.030 1,491,904 -0.08(-7.21%)
Sep 17, 2024 1.110 1.120 1.090 1.110 52,130 +0.02(+1.83%)
Sep 16, 2024 1.080 1.140 1.070 1.090 96,328 +0.02(+1.87%)
Sep 13, 2024 1.050 1.160 1.030 1.070 281,828 +0.05(+4.90%)
Sep 12, 2024 1.080 1.150 1.000 1.020 151,884 -0.09(-8.11%)
Sep 11, 2024 1.080 1.195 1.070 1.110 190,441 +0.04(+3.74%)
Sep 10, 2024 1.010 1.140 0.9800 1.070 143,605 +0.04(+3.88%)
Sep 09, 2024 1.000 1.030 0.9300 1.030 1,029,432 +0.02(+1.48%)
Sep 06, 2024 1.030 1.040 0.9382 1.015 610,208 -0.03(-2.40%)
Sep 05, 2024 0.9800 1.050 0.9401 1.040 521,827 +0.03(+2.97%)
Sep 04, 2024 0.9500 1.040 0.9073 1.010 306,479 +0.04(+4.33%)
Sep 03, 2024 0.8900 1.010 0.8868 0.9681 585,385 +0.05(+5.90%)
Aug 30, 2024 0.9030 0.9950 0.8800 0.9142 180,777 +0.03(+3.95%)
Aug 29, 2024 0.9000 0.9249 0.8000 0.8795 139,054 -0.02(-2.05%)
Aug 28, 2024 1.110 1.260 0.8700 0.8979 3,326,740 -0.22(-19.83%)
Aug 27, 2024 0.8300 1.120 0.7800 1.120 2,968,087 +0.28(+33.33%)
Aug 26, 2024 0.7500 0.8790 0.7350 0.8400 940,169 +0.11(+15.21%)
Aug 23, 2024 0.6917 0.7636 0.6917 0.7291 108,394 +0.02(+2.98%)
Aug 22, 2024 0.6999 0.7200 0.6800 0.7080 82,996 +0.02(+3.25%)
Aug 21, 2024 0.6623 0.6989 0.6600 0.6857 162,582 +0.02(+2.80%)
Aug 20, 2024 0.6500 0.6750 0.6502 0.6670 70,810 +0.01(+0.98%)
Aug 19, 2024 0.6600 0.6800 0.6424 0.6605 107,914 +0.01(+0.87%)
Aug 16, 2024 0.6500 0.6700 0.6403 0.6548 201,582 +0.01(+1.16%)
Aug 15, 2024 0.6600 0.6600 0.6350 0.6473 99,828 +0.00(+0.42%)
Aug 14, 2024 0.6410 0.6667 0.6410 0.6446 78,657 -0.02(-2.78%)
Aug 13, 2024 0.6600 0.6799 0.6507 0.6630 54,132 +0.00(+0.45%)
Aug 12, 2024 0.6700 0.6870 0.6510 0.6600 144,918 -0.02(-3.51%)
Aug 09, 2024 0.6366 0.6900 0.6366 0.6840 122,654 +0.03(+4.28%)
Aug 08, 2024 0.6600 0.6800 0.6400 0.6559 118,474 +0.02(+3.78%)
Aug 07, 2024 0.6800 0.7249 0.6320 0.6320 350,971 -0.08(-11.55%)
Aug 06, 2024 0.6800 0.7689 0.6499 0.7145 359,151 +0.04(+6.25%)
Aug 05, 2024 0.6960 0.7000 0.6179 0.6725 743,627 -0.15(-17.99%)
Aug 02, 2024 0.8600 0.9267 0.8200 0.8200 802,685 -0.10(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.