Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.1326 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1326 0 -0.01(-9.05%)
Sep 24, 2024 0.1460 0.1489 0.1420 0.1458 214,344 -0.00(-2.47%)
Sep 23, 2024 0.1501 0.1597 0.1456 0.1495 620,431 -0.00(-0.33%)
Sep 20, 2024 0.1447 0.1500 0.1355 0.1500 2,513,946 -0.01(-5.06%)
Sep 19, 2024 0.1600 0.1750 0.1375 0.1580 6,801,332 +0.04(+29.08%)
Sep 18, 2024 0.1301 0.1341 0.1224 0.1224 82,327 -0.00(-2.16%)
Sep 17, 2024 0.1242 0.1300 0.1211 0.1251 160,019 -0.00(-2.80%)
Sep 16, 2024 0.1287 0.1320 0.1257 0.1287 35,430 -0.00(-1.08%)
Sep 13, 2024 0.1301 0.1380 0.1300 0.1301 101,038 -0.00(-2.18%)
Sep 12, 2024 0.1320 0.1377 0.1310 0.1330 158,348 -0.00(-2.64%)
Sep 11, 2024 0.1312 0.1370 0.1300 0.1366 111,753 +0.01(+4.27%)
Sep 10, 2024 0.1300 0.1377 0.1280 0.1310 170,696 -0.00(-2.24%)
Sep 09, 2024 0.1374 0.1380 0.1250 0.1340 54,487 -0.00(-2.19%)
Sep 06, 2024 0.1400 0.1400 0.1314 0.1370 30,338 +0.00(+0.81%)
Sep 05, 2024 0.1397 0.1397 0.1300 0.1359 101,592 +0.00(+1.12%)
Sep 04, 2024 0.1400 0.1441 0.1320 0.1344 46,958 -0.01(-6.80%)
Sep 03, 2024 0.1348 0.1487 0.1348 0.1442 200,297 +0.01(+8.42%)
Aug 30, 2024 0.1352 0.1352 0.1307 0.1330 105,826 -0.00(-1.63%)
Aug 29, 2024 0.1310 0.1360 0.1280 0.1352 71,181 +0.01(+4.00%)
Aug 28, 2024 0.1389 0.1461 0.1300 0.1300 132,834 -0.01(-7.47%)
Aug 27, 2024 0.1480 0.1480 0.1344 0.1405 75,210 -0.00(-3.10%)
Aug 26, 2024 0.1400 0.1499 0.1380 0.1450 284,255 +0.01(+5.15%)
Aug 23, 2024 0.1320 0.1380 0.1290 0.1379 97,345 +0.00(+2.07%)
Aug 22, 2024 0.1400 0.1400 0.1325 0.1351 470,002 +0.00(+0.07%)
Aug 21, 2024 0.1400 0.1400 0.1328 0.1350 204,740 -0.01(-8.78%)
Aug 20, 2024 0.1100 0.1589 0.1120 0.1480 1,358,241 +0.02(+15.62%)
Aug 19, 2024 0.1231 0.1292 0.1231 0.1280 78,810 +0.00(+3.98%)
Aug 16, 2024 0.1200 0.1321 0.1200 0.1231 329,716 -0.00(-0.16%)
Aug 15, 2024 0.1286 0.1286 0.1218 0.1233 158,103 -0.00(-0.32%)
Aug 14, 2024 0.1350 0.1350 0.1212 0.1237 309,712 -0.01(-5.64%)
Aug 13, 2024 0.1400 0.1450 0.1310 0.1311 245,534 -0.01(-5.68%)
Aug 12, 2024 0.1388 0.1400 0.1363 0.1390 151,753 -0.00(-0.43%)
Aug 09, 2024 0.1368 0.1428 0.1321 0.1396 187,578 +0.00(+0.43%)
Aug 08, 2024 0.1381 0.1500 0.1372 0.1390 285,279 +0.00(+1.39%)
Aug 07, 2024 0.1400 0.1426 0.1347 0.1371 151,552 +0.00(+1.78%)
Aug 06, 2024 0.1291 0.1347 0.1241 0.1347 351,212 +0.01(+8.45%)
Aug 05, 2024 0.1328 0.1345 0.1210 0.1242 384,360 -0.02(-11.29%)
Aug 02, 2024 0.1460 0.1460 0.1351 0.1400 478,213 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.