Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7537 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.7800 0.7800 0.7101 0.7537 36,110 +0.00(+0.49%)
Sep 27, 2024 0.7000 0.7797 0.7000 0.7500 51,008 +0.05(+6.72%)
Sep 26, 2024 0.7800 0.7899 0.6800 0.7028 40,528 -0.08(-9.90%)
Sep 25, 2024 0.7900 0.7900 0.6300 0.7800 51,097 +0.03(+4.00%)
Sep 24, 2024 0.9300 0.9601 0.7000 0.7500 134,785 -0.21(-21.94%)
Sep 23, 2024 1.020 1.040 0.9596 0.9608 21,999 -0.10(-9.36%)
Sep 20, 2024 1.040 1.100 1.020 1.060 11,625 +0.03(+2.91%)
Sep 19, 2024 1.080 1.100 1.020 1.030 16,826 -0.07(-6.36%)
Sep 18, 2024 1.090 1.140 0.9000 1.100 33,768 +0.01(+0.92%)
Sep 17, 2024 1.060 1.140 1.050 1.090 24,111 +0.02(+1.87%)
Sep 16, 2024 1.090 1.160 1.040 1.070 18,654 -0.01(-0.93%)
Sep 13, 2024 1.110 1.200 1.080 1.080 12,422 -0.03(-2.70%)
Sep 12, 2024 1.150 1.167 1.110 1.110 11,730 -0.01(-0.89%)
Sep 11, 2024 1.150 1.180 1.088 1.120 15,008 -0.03(-2.61%)
Sep 10, 2024 1.060 1.170 1.050 1.150 27,647 +0.07(+6.48%)
Sep 09, 2024 1.140 1.160 1.070 1.080 55,943 -0.09(-7.69%)
Sep 06, 2024 1.200 1.217 1.040 1.170 52,972 +0.07(+6.36%)
Sep 05, 2024 1.170 1.330 1.070 1.100 136,781 -0.11(-9.09%)
Sep 04, 2024 1.170 1.330 1.120 1.210 51,509 -0.04(-3.20%)
Sep 03, 2024 1.270 1.270 1.190 1.250 22,066 +0.00(+0.00%)
Aug 30, 2024 1.300 1.334 1.230 1.250 48,910 -0.09(-6.72%)
Aug 29, 2024 1.380 1.380 1.300 1.340 30,281 -0.03(-2.19%)
Aug 28, 2024 1.440 1.490 1.350 1.370 39,180 -0.14(-9.27%)
Aug 27, 2024 1.460 1.590 1.450 1.510 22,267 +0.00(+0.00%)
Aug 26, 2024 1.580 1.690 1.430 1.510 66,807 -0.08(-5.03%)
Aug 23, 2024 1.530 1.630 1.510 1.590 193,609 +0.07(+4.61%)
Aug 22, 2024 1.470 1.540 1.461 1.520 36,691 +0.05(+3.40%)
Aug 21, 2024 1.430 1.511 1.410 1.470 86,171 +0.06(+4.26%)
Aug 20, 2024 1.530 1.550 1.390 1.410 41,147 -0.04(-2.76%)
Aug 19, 2024 1.640 1.640 1.450 1.450 69,182 -0.18(-11.04%)
Aug 16, 2024 1.780 1.780 1.600 1.630 90,696 -0.14(-7.91%)
Aug 15, 2024 1.600 1.930 1.510 1.770 163,641 +0.18(+11.32%)
Aug 14, 2024 1.370 1.690 1.360 1.590 138,738 +0.18(+12.77%)
Aug 13, 2024 1.450 1.500 1.370 1.410 113,677 -0.08(-5.37%)
Aug 12, 2024 1.490 1.580 1.300 1.490 289,501 +0.04(+2.76%)
Aug 09, 2024 1.930 2.040 1.420 1.450 497,785 -0.68(-31.92%)
Aug 08, 2024 2.300 2.480 2.050 2.130 607,084 -0.39(-15.48%)
Aug 07, 2024 1.730 2.700 1.620 2.520 5,564,636 +0.80(+46.51%)
Aug 06, 2024 1.340 1.850 1.310 1.720 2,016,843 +0.28(+19.44%)
Aug 05, 2024 1.030 1.890 0.9598 1.440 16,714,421 +0.44(+44.00%)
Aug 02, 2024 1.220 1.260 0.9696 1.000 76,203 -0.26(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.