Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0370 0 +0.00(+2.49%)
Sep 24, 2024 0.0361 0 +0.00(+1.98%)
Sep 23, 2024 0.0400 0.0414 0.0337 0.0354 17,353 -0.01(-14.08%)
Sep 19, 2024 0.0412 38 +0.01(+35.97%)
Sep 18, 2024 0.0256 0.0347 0.0256 0.0303 32,500 +0.00(+3.41%)
Sep 16, 2024 0.0293 0 -0.00(-1.01%)
Sep 13, 2024 0.0259 0.0296 0.0232 0.0296 102,250 +0.00(+9.63%)
Sep 11, 2024 0.0270 0 +0.00(+4.25%)
Sep 10, 2024 0.0259 0.0259 0.0259 0.0259 600 -0.00(-1.52%)
Sep 09, 2024 0.0263 0.0263 0.0263 0.0263 2,010 +0.00(+1.15%)
Sep 06, 2024 0.0252 0.0264 0.0252 0.0260 48,010 -0.01(-16.13%)
Sep 04, 2024 0.0310 0 -0.00(-5.20%)
Sep 03, 2024 0.0310 0.0327 0.0310 0.0327 8,788 -0.00(-12.80%)
Aug 30, 2024 0.0291 0.0390 0.0276 0.0375 191,500 +0.00(+7.14%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 200 +0.00(+15.89%)
Aug 28, 2024 0.0303 0.0304 0.0302 0.0302 32,553 -0.00(-2.27%)
Aug 27, 2024 0.0309 0.0309 0.0309 0.0309 5,247 -0.01(-17.60%)
Aug 26, 2024 0.0329 0.0375 0.0329 0.0375 15,470 +0.00(+8.07%)
Aug 22, 2024 0.0347 0 +0.00(+0.00%)
Aug 21, 2024 0.0347 0.0347 0.0347 0.0347 5,057 +0.00(+15.67%)
Aug 20, 2024 0.0250 0.0300 0.0250 0.0300 46,500 -0.00(-8.54%)
Aug 19, 2024 0.0250 0.0328 0.0250 0.0328 28,100 +0.00(+12.33%)
Aug 16, 2024 0.0384 0.0400 0.0292 0.0292 82,300 -0.01(-27.00%)
Aug 15, 2024 0.0388 0.0400 0.0365 0.0400 62,853 +0.00(+9.59%)
Aug 14, 2024 0.0408 0.0408 0.0365 0.0365 10,100 -0.01(-19.07%)
Aug 09, 2024 0.0451 75 +0.00(+11.91%)
Aug 08, 2024 0.0424 0.0424 0.0395 0.0403 30,500 -0.01(-19.40%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 5,154 +0.00(+0.00%)
Aug 06, 2024 0.0509 0.0509 0.0500 0.0500 2,652 +0.01(+25.00%)
Aug 05, 2024 0.0354 0.0465 0.0354 0.0400 35,758 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.