Crane Harbor Acquisition Corp. - Units (NQ:CHACU)
13.52
+0.03
(+0.22%)
Streaming Delayed Price
Updated: 11:40 AM EST, Nov 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 13.38 | 13.49 | 13.18 | 13.49 | 1,767 | -0.46(-3.29%) |
| Nov 10, 2025 | 14.00 | 14.12 | 13.06 | 13.95 | 2,737 | -1.03(-6.88%) |
| Nov 06, 2025 | 14.98 | 129 | +1.41(+10.42%) | |||
| Nov 05, 2025 | 15.14 | 15.14 | 13.32 | 13.57 | 3,265 | -0.43(-3.09%) |
| Nov 04, 2025 | 14.00 | 15.24 | 14.00 | 14.00 | 4,150 | -0.00(-0.02%) |
| Nov 03, 2025 | 13.32 | 14.20 | 13.32 | 14.00 | 12,268 | +3.00(+27.27%) |
| Oct 20, 2025 | 11.00 | 5 | +0.44(+4.17%) | |||
| Oct 09, 2025 | 10.56 | 0 | -0.44(-4.00%) | |||
| Oct 08, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.45(+4.27%) |
| Sep 26, 2025 | 10.55 | 0 | +0.15(+1.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.